Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.470 -0.020 (-0.57%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.678 2.703 2.678 2.698 716,303 +0.02(+0.57%)
Feb 26, 2015 2.667 2.688 2.667 2.683 750,738 +0.01(+0.38%)
Feb 25, 2015 2.652 2.672 2.652 2.672 602,392 +0.02(+0.57%)
Feb 24, 2015 2.647 2.662 2.647 2.657 246,948 +0.01(+0.19%)
Feb 23, 2015 2.642 2.662 2.642 2.652 426,999 +0.00(+0.00%)
Feb 20, 2015 2.637 2.657 2.637 2.652 360,484 +0.00(+0.11%)
Feb 19, 2015 2.634 2.649 2.629 2.649 641,545 +0.02(+0.77%)
Feb 18, 2015 2.634 2.634 2.624 2.629 452,250 -0.01(-0.38%)
Feb 17, 2015 2.639 2.644 2.629 2.639 489,180 +0.01(+0.19%)
Feb 13, 2015 2.629 2.634 2.634 2.634 486,649 +0.01(+0.19%)
Feb 12, 2015 2.629 2.641 2.624 2.629 335,267 +0.01(+0.19%)
Feb 11, 2015 2.624 2.629 2.619 2.624 454,696 -0.01(-0.19%)
Feb 10, 2015 2.609 2.634 2.605 2.629 438,879 +0.02(+0.77%)
Feb 09, 2015 2.604 2.614 2.599 2.609 404,300 +0.01(+0.19%)
Feb 06, 2015 2.594 2.609 2.594 2.604 483,603 +0.01(+0.39%)
Feb 05, 2015 2.594 2.604 2.589 2.594 479,668 +0.01(+0.19%)
Feb 04, 2015 2.579 2.599 2.579 2.589 393,151 +0.01(+0.19%)
Feb 03, 2015 2.569 2.589 2.569 2.584 365,898 +0.03(+0.98%)
Feb 02, 2015 2.594 2.599 2.559 2.559 647,940 -0.03(-1.17%)
Jan 30, 2015 2.594 2.594 2.589 2.589 585,343 -0.01(-0.19%)
Jan 29, 2015 2.609 2.614 2.594 2.594 498,885 -0.02(-0.58%)
Jan 28, 2015 2.614 2.624 2.609 2.609 538,373 -0.01(-0.19%)
Jan 27, 2015 2.634 2.634 2.614 2.614 368,419 -0.03(-0.95%)
Jan 26, 2015 2.614 2.649 2.614 2.639 496,412 +0.02(+0.77%)
Jan 23, 2015 2.599 2.624 2.599 2.619 341,901 +0.02(+0.58%)
Jan 22, 2015 2.599 2.614 2.594 2.604 468,785 +0.01(+0.39%)
Jan 21, 2015 2.599 2.609 2.594 2.594 308,276 -0.01(-0.46%)
Jan 20, 2015 2.601 2.611 2.601 2.606 365,520 +0.01(+0.19%)
Jan 16, 2015 2.606 2.616 2.591 2.601 211,464 -0.02(-0.57%)
Jan 15, 2015 2.611 2.621 2.606 2.616 364,185 +0.01(+0.19%)
Jan 14, 2015 2.606 2.616 2.601 2.611 452,786 -0.01(-0.38%)
Jan 13, 2015 2.611 2.626 2.611 2.621 536,376 +0.01(+0.38%)
Jan 12, 2015 2.616 2.621 2.606 2.611 509,139 +0.00(+0.00%)
Jan 09, 2015 2.616 2.616 2.606 2.611 356,837 -0.02(-0.57%)
Jan 08, 2015 2.611 2.636 2.611 2.626 1,402,556 +0.02(+0.58%)
Jan 07, 2015 2.611 2.631 2.606 2.611 546,754 +0.01(+0.19%)
Jan 06, 2015 2.631 2.641 2.606 2.606 776,882 -0.03(-0.95%)
Jan 05, 2015 2.641 2.647 2.631 2.631 475,864 -0.01(-0.38%)
Jan 02, 2015 2.636 2.641 2.631 2.641 228,110 +0.01(+0.38%)
Dec 31, 2014 2.641 2.631 2.631 2.631 827,929 -0.01(-0.38%)
Dec 30, 2014 2.656 2.666 2.641 2.641 599,665 -0.03(-1.13%)
Dec 29, 2014 2.676 2.676 2.656 2.671 552,092 -0.01(-0.19%)
Dec 26, 2014 2.651 2.681 2.651 2.676 365,496 +0.02(+0.56%)
Dec 24, 2014 2.666 2.661 2.661 2.661 232,674 -0.01(-0.38%)
Dec 23, 2014 2.616 2.676 2.616 2.671 712,883 +0.06(+2.11%)
Dec 22, 2014 2.621 2.641 2.616 2.616 546,038 -0.01(-0.19%)
Dec 19, 2014 2.621 2.631 2.601 2.621 1,645,370 +0.00(+0.11%)
Dec 18, 2014 2.633 2.648 2.618 2.618 625,360 -0.00(-0.19%)
Dec 17, 2014 2.608 2.623 2.578 2.623 1,176,675 +0.02(+0.77%)
Dec 16, 2014 2.613 2.628 2.598 2.603 530,426 -0.01(-0.57%)
Dec 15, 2014 2.608 2.623 2.598 2.618 644,013 +0.00(+0.19%)
Dec 12, 2014 2.643 2.653 2.608 2.613 609,546 -0.05(-1.87%)
Dec 11, 2014 2.668 2.678 2.648 2.663 368,309 -0.00(-0.19%)
Dec 10, 2014 2.663 2.673 2.658 2.668 269,292 -0.01(-0.56%)
Dec 09, 2014 2.633 2.683 2.633 2.683 410,963 +0.00(+0.19%)
Dec 08, 2014 2.678 2.688 2.678 2.678 388,243 -0.00(-0.19%)
Dec 05, 2014 2.688 2.703 2.678 2.683 597,291 -0.00(-0.19%)
Dec 04, 2014 2.693 2.698 2.688 2.688 396,072 -0.01(-0.55%)
Dec 03, 2014 2.703 2.708 2.693 2.703 628,601 +0.00(+0.00%)
Dec 02, 2014 2.703 2.713 2.693 2.703 874,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.