Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.479 -0.011 (-0.32%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.233 2.246 2.222 2.236 445,248 +0.01(+0.62%)
Feb 27, 2003 2.212 2.243 2.212 2.222 445,831 +0.01(+0.31%)
Feb 26, 2003 2.212 2.243 2.209 2.215 411,716 +0.01(+0.31%)
Feb 25, 2003 2.209 2.215 2.195 2.209 579,668 -0.00(-0.16%)
Feb 24, 2003 2.202 2.229 2.195 2.212 555,175 +0.01(+0.47%)
Feb 21, 2003 2.209 2.222 2.188 2.202 620,782 -0.01(-0.62%)
Feb 20, 2003 2.219 2.229 2.198 2.215 558,966 -0.00(-0.15%)
Feb 19, 2003 2.246 2.264 2.219 2.219 583,459 -0.02(-1.07%)
Feb 18, 2003 2.229 2.246 2.205 2.243 749,953 +0.02(+0.93%)
Feb 14, 2003 2.222 2.260 2.219 2.222 648,482 -0.01(-0.46%)
Feb 13, 2003 2.291 2.294 2.195 2.233 667,727 -0.06(-2.69%)
Feb 12, 2003 2.274 2.294 2.274 2.294 526,017 +0.02(+0.91%)
Feb 11, 2003 2.274 2.294 2.257 2.274 433,002 +0.02(+0.76%)
Feb 10, 2003 2.264 2.288 2.246 2.257 581,418 +0.00(+0.15%)
Feb 07, 2003 2.250 2.270 2.246 2.253 342,027 -0.00(-0.15%)
Feb 06, 2003 2.267 2.274 2.246 2.257 529,807 -0.02(-0.75%)
Feb 05, 2003 2.277 2.277 2.246 2.274 562,465 +0.01(+0.61%)
Feb 04, 2003 2.253 2.277 2.250 2.260 547,886 -0.00(-0.15%)
Feb 03, 2003 2.246 2.264 2.233 2.264 419,589 +0.02(+0.92%)
Jan 31, 2003 2.246 2.257 2.229 2.243 351,941 +0.00(+0.15%)
Jan 30, 2003 2.253 2.264 2.239 2.239 604,453 -0.01(-0.46%)
Jan 29, 2003 2.233 2.260 2.219 2.250 532,140 +0.02(+1.08%)
Jan 28, 2003 2.222 2.233 2.205 2.226 669,184 +0.01(+0.31%)
Jan 27, 2003 2.215 2.222 2.195 2.219 439,708 +0.02(+0.78%)
Jan 24, 2003 2.185 2.215 2.181 2.202 677,349 +0.01(+0.63%)
Jan 23, 2003 2.185 2.195 2.178 2.188 532,723 +0.00(+0.16%)
Jan 22, 2003 2.195 2.212 2.181 2.185 470,907 -0.01(-0.47%)
Jan 21, 2003 2.215 2.226 2.195 2.195 614,658 -0.03(-1.39%)
Jan 17, 2003 2.229 2.229 2.202 2.226 296,832 -0.00(-0.15%)
Jan 16, 2003 2.212 2.229 2.209 2.229 575,878 +0.01(+0.62%)
Jan 15, 2003 2.209 2.229 2.205 2.215 547,594 +0.01(+0.31%)
Jan 14, 2003 2.191 2.212 2.181 2.209 628,946 +0.01(+0.47%)
Jan 13, 2003 2.215 2.222 2.195 2.198 727,793 -0.01(-0.62%)
Jan 10, 2003 2.198 2.212 2.188 2.212 435,043 -0.01(-0.46%)
Jan 09, 2003 2.212 2.222 2.195 2.222 728,376 +0.01(+0.47%)
Jan 08, 2003 2.188 2.222 2.174 2.212 842,968 +0.03(+1.26%)
Jan 07, 2003 2.178 2.188 2.161 2.185 655,188 +0.02(+1.11%)
Jan 06, 2003 2.137 2.167 2.130 2.161 742,080 +0.02(+1.12%)
Jan 03, 2003 2.109 2.137 2.106 2.137 423,671 +0.03(+1.47%)
Jan 02, 2003 2.106 2.113 2.099 2.106 390,430 +0.01(+0.33%)
Dec 31, 2002 2.113 2.113 2.095 2.099 419,005 -0.01(-0.33%)
Dec 30, 2002 2.095 2.109 2.092 2.106 464,784 +0.00(+0.16%)
Dec 27, 2002 2.089 2.106 2.089 2.102 383,141 +0.00(+0.00%)
Dec 26, 2002 2.092 2.102 2.085 2.102 358,939 +0.01(+0.66%)
Dec 24, 2002 2.082 2.092 2.082 2.089 250,178 +0.00(+0.00%)
Dec 23, 2002 2.092 2.095 2.078 2.089 585,208 +0.00(+0.00%)
Dec 20, 2002 2.071 2.092 2.071 2.089 558,966 +0.00(+0.16%)
Dec 19, 2002 2.075 2.092 2.075 2.085 616,991 -0.01(-0.65%)
Dec 18, 2002 2.085 2.102 2.075 2.099 673,267 -0.00(-0.16%)
Dec 17, 2002 2.095 2.109 2.092 2.102 532,723 +0.01(+0.33%)
Dec 16, 2002 2.102 2.109 2.092 2.095 508,813 -0.00(-0.16%)
Dec 13, 2002 2.102 2.109 2.095 2.099 570,629 -0.01(-0.33%)
Dec 12, 2002 2.106 2.109 2.095 2.106 437,084 +0.01(+0.33%)
Dec 11, 2002 2.109 2.113 2.095 2.099 345,818 -0.02(-0.97%)
Dec 10, 2002 2.113 2.119 2.099 2.119 501,815 +0.01(+0.49%)
Dec 09, 2002 2.126 2.126 2.106 2.109 280,503 -0.00(-0.16%)
Dec 06, 2002 2.109 2.126 2.106 2.113 499,774 +0.00(+0.00%)
Dec 05, 2002 2.102 2.123 2.102 2.113 515,811 +0.00(+0.00%)
Dec 04, 2002 2.095 2.113 2.095 2.113 485,195 +0.02(+0.98%)
Dec 03, 2002 2.099 2.109 2.089 2.092 484,029 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.