Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.953 2.970 2.945 2.962 41,005 -0.01(-0.28%)
Feb 25, 2022 2.920 2.995 2.933 2.970 100,710 +0.06(+2.00%)
Feb 24, 2022 2.912 2.941 2.895 2.912 114,127 -0.02(-0.57%)
Feb 23, 2022 2.920 2.941 2.912 2.928 165,769 +0.01(+0.28%)
Feb 22, 2022 2.937 2.941 2.912 2.920 134,779 -0.03(-1.07%)
Feb 18, 2022 2.952 0 +0.02(+0.56%)
Feb 17, 2022 2.927 2.942 2.927 2.935 312,557 +0.00(+0.00%)
Feb 16, 2022 2.927 2.943 2.927 2.935 179,085 +0.00(+0.00%)
Feb 15, 2022 2.927 2.952 2.927 2.935 261,346 +0.01(+0.28%)
Feb 14, 2022 2.976 2.981 2.927 2.927 239,488 -0.07(-2.21%)
Feb 11, 2022 3.010 3.030 2.976 2.993 148,696 -0.03(-1.09%)
Feb 10, 2022 3.018 3.051 3.018 3.026 142,388 -0.02(-0.81%)
Feb 09, 2022 3.059 3.067 3.043 3.051 109,091 -0.01(-0.27%)
Feb 08, 2022 3.043 3.067 3.043 3.059 47,170 +0.01(+0.27%)
Feb 07, 2022 3.043 3.067 3.043 3.051 62,799 +0.00(+0.00%)
Feb 04, 2022 3.059 3.067 3.043 3.051 63,723 -0.02(-0.81%)
Feb 03, 2022 3.092 3.043 3.076 93,591 -0.02(-0.80%)
Feb 02, 2022 3.092 3.100 3.092 3.100 74,366 +0.01(+0.27%)
Feb 01, 2022 3.125 3.132 3.076 3.092 216,381 -0.02(-0.53%)
Jan 31, 2022 3.051 3.142 3.109 128,006 +0.06(+1.90%)
Jan 28, 2022 3.067 3.084 3.051 3.051 56,879 -0.02(-0.54%)
Jan 27, 2022 3.076 3.092 3.067 3.067 42,519 +0.00(+0.00%)
Jan 26, 2022 3.092 3.092 3.067 3.067 57,921 -0.02(-0.80%)
Jan 25, 2022 3.026 3.109 3.014 3.092 157,381 +0.07(+2.47%)
Jan 24, 2022 3.067 3.067 2.993 3.018 221,052 -0.05(-1.62%)
Jan 21, 2022 3.125 3.125 3.067 3.067 172,753 -0.07(-2.32%)
Jan 20, 2022 3.116 3.140 3.116 3.140 139,197 +0.02(+0.79%)
Jan 19, 2022 3.132 3.144 3.116 3.116 121,279 -0.01(-0.26%)
Jan 18, 2022 3.132 3.148 3.124 3.124 159,344 -0.04(-1.21%)
Jan 14, 2022 3.162 0 -0.02(-0.60%)
Jan 13, 2022 3.206 3.220 3.181 3.181 126,455 -0.02(-0.77%)
Jan 12, 2022 3.198 3.222 3.198 3.206 157,572 +0.00(+0.00%)
Jan 11, 2022 3.198 3.206 3.190 3.206 171,318 +0.02(+0.52%)
Jan 10, 2022 3.198 3.206 3.189 3.189 168,872 -0.02(-0.51%)
Jan 07, 2022 3.198 3.206 3.198 3.206 84,124 +0.01(+0.26%)
Jan 06, 2022 3.198 3.214 3.189 3.198 124,382 +0.01(+0.26%)
Jan 05, 2022 3.198 3.222 3.181 3.189 123,980 -0.01(-0.26%)
Jan 04, 2022 3.222 3.239 3.173 3.198 130,000 -0.02(-0.51%)
Jan 03, 2022 3.263 3.272 3.214 3.214 64,204 -0.03(-1.01%)
Dec 31, 2021 3.231 3.288 3.231 3.247 366,431 +0.02(+0.77%)
Dec 30, 2021 3.272 3.284 3.222 3.222 126,621 -0.06(-1.75%)
Dec 29, 2021 3.231 3.288 3.214 3.280 253,414 +0.06(+1.79%)
Dec 28, 2021 3.206 3.280 3.206 3.222 253,484 +0.01(+0.26%)
Dec 27, 2021 3.198 3.255 3.189 3.214 243,770 +0.02(+0.51%)
Dec 23, 2021 3.189 3.206 3.189 3.198 276,639 +0.02(+0.52%)
Dec 22, 2021 3.173 3.189 3.173 3.181 103,496 +0.01(+0.31%)
Dec 21, 2021 3.155 3.188 3.155 3.171 78,169 +0.01(+0.26%)
Dec 20, 2021 3.139 3.180 3.139 3.163 211,733 +0.00(+0.00%)
Dec 17, 2021 3.163 3.171 3.139 3.163 121,835 -0.01(-0.26%)
Dec 16, 2021 3.171 3.180 3.163 3.171 343,857 -0.01(-0.26%)
Dec 15, 2021 3.171 3.180 3.171 3.180 91,787 +0.01(+0.26%)
Dec 14, 2021 3.188 3.204 3.163 3.171 137,561 -0.02(-0.77%)
Dec 13, 2021 3.196 3.196 3.188 3.196 68,147 +0.00(+0.00%)
Dec 10, 2021 3.212 3.212 3.196 3.196 139,280 -0.01(-0.25%)
Dec 09, 2021 3.212 3.212 3.188 3.204 130,280 -0.02(-0.51%)
Dec 08, 2021 3.212 3.220 3.206 3.220 135,159 +0.02(+0.51%)
Dec 07, 2021 3.188 3.210 3.188 3.204 208,989 +0.02(+0.77%)
Dec 06, 2021 3.188 3.188 3.171 3.180 89,418 +0.01(+0.26%)
Dec 03, 2021 3.188 3.196 3.171 3.171 308,898 -0.01(-0.26%)
Dec 02, 2021 3.180 3.194 3.180 3.180 131,105 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.