Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.249 3.272 3.249 3.264 74,193 +0.02(+0.72%)
Feb 25, 2021 3.264 3.280 3.233 3.241 235,152 -0.03(-0.95%)
Feb 24, 2021 3.256 3.272 3.246 3.272 195,486 +0.02(+0.72%)
Feb 23, 2021 3.272 3.272 3.249 3.249 186,326 -0.04(-1.18%)
Feb 22, 2021 3.295 3.311 3.280 3.288 129,994 +0.00(+0.05%)
Feb 19, 2021 3.286 3.301 3.278 3.286 108,258 -0.01(-0.24%)
Feb 18, 2021 3.301 3.305 3.286 3.294 121,917 -0.01(-0.23%)
Feb 17, 2021 3.317 3.317 3.301 3.301 123,609 -0.02(-0.47%)
Feb 16, 2021 3.301 3.317 3.286 3.317 197,662 +0.01(+0.23%)
Feb 12, 2021 3.309 3.317 3.294 3.309 137,677 -0.01(-0.23%)
Feb 11, 2021 3.309 3.325 3.302 3.317 187,070 +0.01(+0.23%)
Feb 10, 2021 3.294 3.309 3.270 3.309 193,524 +0.02(+0.71%)
Feb 09, 2021 3.255 3.309 3.255 3.286 347,359 +0.03(+0.95%)
Feb 08, 2021 3.270 3.270 3.255 3.255 125,373 -0.02(-0.47%)
Feb 05, 2021 3.270 3.278 3.263 3.270 263,742 +0.00(+0.00%)
Feb 04, 2021 3.263 3.278 3.216 3.270 409,162 +0.01(+0.24%)
Feb 03, 2021 3.224 3.263 3.224 3.263 205,919 +0.03(+0.96%)
Feb 02, 2021 3.224 3.239 3.216 3.232 132,695 +0.01(+0.24%)
Feb 01, 2021 3.239 3.239 3.216 3.224 111,038 -0.01(-0.24%)
Jan 29, 2021 3.232 3.239 3.216 3.232 72,645 -0.01(-0.24%)
Jan 28, 2021 3.208 3.247 3.208 3.239 118,757 +0.01(+0.24%)
Jan 27, 2021 3.239 3.239 3.216 3.232 148,275 +0.00(+0.00%)
Jan 26, 2021 3.239 3.247 3.224 3.232 185,409 -0.02(-0.71%)
Jan 25, 2021 3.239 3.255 3.239 3.255 81,965 -0.01(-0.24%)
Jan 22, 2021 3.255 3.263 3.239 3.263 255,097 +0.02(+0.72%)
Jan 21, 2021 3.232 3.247 3.232 3.239 108,189 +0.01(+0.29%)
Jan 20, 2021 3.215 3.246 3.215 3.230 202,385 +0.01(+0.24%)
Jan 19, 2021 3.207 3.238 3.207 3.222 250,300 +0.01(+0.24%)
Jan 15, 2021 3.230 3.232 3.207 3.215 176,799 -0.01(-0.24%)
Jan 14, 2021 3.222 3.230 3.207 3.222 116,639 +0.00(+0.00%)
Jan 13, 2021 3.215 3.222 3.207 3.222 188,110 +0.01(+0.24%)
Jan 12, 2021 3.207 3.230 3.207 3.215 138,400 +0.00(+0.00%)
Jan 11, 2021 3.215 3.234 3.176 3.215 327,381 -0.02(-0.71%)
Jan 08, 2021 3.261 3.261 3.230 3.238 90,929 +0.00(+0.00%)
Jan 07, 2021 3.215 3.269 3.215 3.238 200,450 +0.03(+0.96%)
Jan 06, 2021 3.215 3.230 3.199 3.207 188,648 -0.02(-0.72%)
Jan 05, 2021 3.215 3.238 3.207 3.230 84,648 +0.02(+0.48%)
Jan 04, 2021 3.253 3.261 3.196 3.215 137,812 -0.05(-1.42%)
Dec 31, 2020 3.261 3.261 3.261 226,837 +0.05(+1.68%)
Dec 30, 2020 3.230 3.238 3.199 3.207 226,837 -0.01(-0.24%)
Dec 29, 2020 3.230 3.238 3.215 3.215 102,347 -0.02(-0.48%)
Dec 28, 2020 3.215 3.238 3.215 3.230 339,413 +0.02(+0.72%)
Dec 24, 2020 3.176 3.215 3.176 3.207 112,980 +0.03(+0.97%)
Dec 23, 2020 3.199 3.199 3.169 3.176 120,998 -0.01(-0.24%)
Dec 22, 2020 3.199 3.207 3.184 3.184 135,611 -0.01(-0.43%)
Dec 21, 2020 3.190 3.198 3.182 3.198 71,171 +0.02(+0.48%)
Dec 18, 2020 3.175 3.205 3.175 3.182 184,127 -0.01(-0.24%)
Dec 17, 2020 3.175 3.190 3.167 3.190 158,264 +0.03(+0.97%)
Dec 16, 2020 3.152 3.175 3.152 3.159 165,038 +0.01(+0.24%)
Dec 15, 2020 3.159 3.170 3.144 3.152 367,230 -0.01(-0.24%)
Dec 14, 2020 3.182 3.190 3.159 3.159 446,219 -0.02(-0.72%)
Dec 11, 2020 3.182 3.191 3.181 3.182 117,231 -0.01(-0.24%)
Dec 10, 2020 3.190 3.199 3.175 3.190 273,263 -0.02(-0.72%)
Dec 09, 2020 3.213 3.221 3.190 3.213 156,661 +0.01(+0.24%)
Dec 08, 2020 3.205 3.221 3.198 3.205 239,633 -0.01(-0.24%)
Dec 07, 2020 3.221 3.236 3.198 3.213 141,923 -0.01(-0.24%)
Dec 04, 2020 3.205 3.244 3.205 3.221 210,989 +0.01(+0.24%)
Dec 03, 2020 3.205 3.213 3.205 3.213 155,466 +0.02(+0.48%)
Dec 02, 2020 3.182 3.213 3.175 3.198 218,632 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.