Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.930 2.943 2.923 2.936 225,363 +0.00(+0.00%)
Feb 27, 2019 2.930 2.956 2.930 2.936 237,594 +0.02(+0.68%)
Feb 26, 2019 2.930 2.950 2.916 2.916 166,305 -0.02(-0.68%)
Feb 25, 2019 2.923 2.950 2.923 2.936 278,282 +0.01(+0.45%)
Feb 22, 2019 2.930 2.940 2.923 2.923 296,093 -0.01(-0.23%)
Feb 21, 2019 2.943 2.956 2.923 2.930 210,626 -0.01(-0.45%)
Feb 20, 2019 2.936 2.956 2.936 2.943 208,743 +0.01(+0.45%)
Feb 19, 2019 2.936 2.956 2.923 2.930 186,094 +0.00(+0.00%)
Feb 15, 2019 2.969 2.969 2.923 2.930 165,795 -0.04(-1.33%)
Feb 14, 2019 2.963 2.976 2.963 2.969 71,873 +0.01(+0.22%)
Feb 13, 2019 2.969 2.969 2.950 2.963 106,248 +0.01(+0.22%)
Feb 12, 2019 2.956 2.963 2.950 2.956 96,322 -0.01(-0.22%)
Feb 11, 2019 2.969 2.983 2.956 2.963 141,483 -0.01(-0.22%)
Feb 08, 2019 2.963 2.969 2.950 2.969 65,924 +0.01(+0.22%)
Feb 07, 2019 2.963 2.969 2.956 2.963 94,421 -0.01(-0.22%)
Feb 06, 2019 2.963 2.976 2.963 2.969 114,950 +0.01(+0.22%)
Feb 05, 2019 2.963 2.963 2.943 2.963 66,254 +0.00(+0.00%)
Feb 04, 2019 2.963 2.963 2.936 2.963 138,408 +0.01(+0.45%)
Feb 01, 2019 2.923 2.950 2.923 2.950 141,092 +0.03(+0.90%)
Jan 31, 2019 2.910 2.923 2.910 2.923 227,921 +0.01(+0.45%)
Jan 30, 2019 2.917 2.917 2.903 2.910 500,670 +0.01(+0.23%)
Jan 29, 2019 2.923 2.923 2.897 2.903 249,065 -0.01(-0.45%)
Jan 28, 2019 2.897 2.917 2.890 2.917 129,081 +0.03(+0.91%)
Jan 25, 2019 2.890 2.910 2.864 2.890 205,349 +0.01(+0.23%)
Jan 24, 2019 2.857 2.890 2.851 2.884 175,015 +0.03(+0.92%)
Jan 23, 2019 2.884 2.890 2.851 2.857 200,150 -0.02(-0.69%)
Jan 22, 2019 2.857 2.909 2.857 2.877 205,096 +0.02(+0.69%)
Jan 18, 2019 2.857 2.897 2.844 2.857 266,426 +0.01(+0.23%)
Jan 17, 2019 2.864 2.870 2.844 2.851 192,095 -0.03(-0.91%)
Jan 16, 2019 2.870 2.897 2.857 2.877 166,870 +0.01(+0.46%)
Jan 15, 2019 2.870 2.870 2.851 2.864 207,294 +0.00(+0.00%)
Jan 14, 2019 2.838 2.864 2.838 2.864 157,652 +0.01(+0.46%)
Jan 11, 2019 2.877 2.877 2.851 2.851 112,002 -0.03(-1.14%)
Jan 10, 2019 2.890 2.897 2.851 2.884 215,393 -0.01(-0.23%)
Jan 09, 2019 2.897 2.910 2.884 2.890 115,492 -0.01(-0.23%)
Jan 08, 2019 2.897 2.910 2.878 2.897 102,093 +0.01(+0.45%)
Jan 07, 2019 2.838 2.884 2.838 2.884 96,288 +0.05(+1.85%)
Jan 04, 2019 2.825 2.831 2.792 2.831 57,374 +0.01(+0.47%)
Jan 03, 2019 2.805 2.818 2.792 2.818 202,079 +0.01(+0.23%)
Jan 02, 2019 2.766 2.818 2.766 2.811 142,703 +0.03(+0.94%)
Dec 31, 2018 2.792 2.805 2.713 2.785 510,574 -0.01(-0.23%)
Dec 28, 2018 2.818 2.838 2.785 2.792 205,847 -0.03(-0.93%)
Dec 27, 2018 2.838 2.838 2.802 2.818 106,302 -0.05(-1.60%)
Dec 26, 2018 2.818 2.864 2.805 2.864 149,885 +0.05(+1.63%)
Dec 24, 2018 2.733 2.825 2.733 2.818 141,605 +0.09(+3.37%)
Dec 21, 2018 2.680 2.726 2.661 2.726 232,856 +0.01(+0.48%)
Dec 20, 2018 2.772 2.779 2.680 2.713 338,924 -0.07(-2.36%)
Dec 19, 2018 2.785 2.824 2.772 2.779 182,178 -0.01(-0.23%)
Dec 18, 2018 2.798 2.821 2.785 2.785 205,639 -0.05(-1.61%)
Dec 17, 2018 2.824 2.844 2.824 2.831 188,019 +0.01(+0.23%)
Dec 14, 2018 2.876 2.876 2.824 2.824 105,880 -0.05(-1.59%)
Dec 13, 2018 2.889 2.889 2.863 2.870 80,169 -0.01(-0.23%)
Dec 12, 2018 2.870 2.883 2.850 2.876 76,278 +0.01(+0.45%)
Dec 11, 2018 2.883 2.900 2.863 2.863 126,553 -0.01(-0.45%)
Dec 10, 2018 2.909 2.915 2.876 2.876 153,159 -0.04(-1.34%)
Dec 07, 2018 2.922 2.928 2.909 2.915 158,897 -0.01(-0.22%)
Dec 06, 2018 2.915 2.941 2.896 2.922 129,974 +0.01(+0.22%)
Dec 04, 2018 2.902 2.928 2.896 2.915 105,726 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.