Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.417 2.426 2.414 2.417 420,771 -0.00(-0.20%)
Feb 27, 2014 2.426 2.426 2.417 2.422 383,954 -0.00(-0.20%)
Feb 26, 2014 2.426 2.426 2.417 2.426 342,925 +0.00(+0.20%)
Feb 25, 2014 2.431 2.431 2.417 2.422 374,701 -0.00(-0.20%)
Feb 24, 2014 2.412 2.426 2.407 2.426 482,248 +0.02(+0.79%)
Feb 21, 2014 2.407 2.417 2.407 2.407 561,800 +0.00(+0.20%)
Feb 20, 2014 2.393 2.407 2.393 2.402 450,823 +0.01(+0.52%)
Feb 19, 2014 2.381 2.395 2.381 2.390 371,132 +0.00(+0.20%)
Feb 18, 2014 2.400 2.400 2.385 2.385 400,350 -0.01(-0.59%)
Feb 14, 2014 2.385 2.400 2.400 2.400 550,161 +0.01(+0.40%)
Feb 13, 2014 2.376 2.395 2.371 2.390 438,732 +0.01(+0.60%)
Feb 12, 2014 2.395 2.400 2.376 2.376 409,436 -0.01(-0.40%)
Feb 11, 2014 2.371 2.395 2.362 2.385 293,139 +0.02(+0.80%)
Feb 10, 2014 2.385 2.385 2.362 2.366 324,150 -0.02(-0.80%)
Feb 07, 2014 2.395 2.409 2.381 2.385 239,437 +0.00(+0.00%)
Feb 06, 2014 2.404 2.404 2.385 2.385 175,480 -0.02(-0.79%)
Feb 05, 2014 2.395 2.404 2.395 2.404 136,053 +0.01(+0.40%)
Feb 04, 2014 2.376 2.395 2.376 2.395 190,957 +0.01(+0.60%)
Feb 03, 2014 2.400 2.400 2.377 2.381 246,225 -0.01(-0.40%)
Jan 31, 2014 2.381 2.400 2.366 2.390 277,946 +0.01(+0.40%)
Jan 30, 2014 2.366 2.390 2.352 2.381 366,301 +0.02(+1.01%)
Jan 29, 2014 2.362 2.385 2.352 2.357 525,974 -0.02(-0.80%)
Jan 28, 2014 2.371 2.385 2.338 2.376 613,637 +0.00(+0.20%)
Jan 27, 2014 2.390 2.390 2.362 2.371 806,252 -0.03(-1.19%)
Jan 24, 2014 2.433 2.433 2.390 2.400 388,579 -0.05(-1.94%)
Jan 23, 2014 2.419 2.447 2.414 2.447 618,521 +0.04(+1.78%)
Jan 22, 2014 2.404 2.433 2.404 2.404 522,750 +0.00(+0.12%)
Jan 21, 2014 2.411 2.413 2.401 2.401 247,099 -0.01(-0.39%)
Jan 17, 2014 2.416 2.411 2.411 2.411 145,823 +0.00(+0.00%)
Jan 16, 2014 2.420 2.420 2.406 2.411 314,920 -0.00(-0.20%)
Jan 15, 2014 2.420 2.420 2.401 2.416 822,122 +0.02(+0.99%)
Jan 14, 2014 2.368 2.397 2.368 2.392 730,999 +0.02(+0.80%)
Jan 13, 2014 2.392 2.401 2.373 2.373 630,166 -0.02(-0.79%)
Jan 10, 2014 2.383 2.416 2.383 2.392 554,641 +0.00(+0.00%)
Jan 09, 2014 2.383 2.397 2.383 2.392 323,907 +0.01(+0.40%)
Jan 08, 2014 2.378 2.387 2.378 2.383 296,993 +0.00(+0.20%)
Jan 07, 2014 2.378 2.387 2.373 2.378 444,101 -0.00(-0.20%)
Jan 06, 2014 2.387 2.397 2.383 2.383 372,406 +0.00(+0.00%)
Jan 03, 2014 2.378 2.392 2.378 2.383 202,309 +0.00(+0.20%)
Jan 02, 2014 2.383 2.387 2.378 2.378 209,689 +0.00(+0.00%)
Dec 31, 2013 2.387 2.378 2.378 2.378 737,385 -0.02(-0.79%)
Dec 30, 2013 2.378 2.401 2.378 2.397 471,568 +0.01(+0.59%)
Dec 27, 2013 2.378 2.401 2.374 2.383 425,068 +0.01(+0.60%)
Dec 26, 2013 2.387 2.393 2.368 2.368 476,100 -0.03(-1.18%)
Dec 24, 2013 2.387 2.397 2.378 2.397 511,907 +0.01(+0.40%)
Dec 23, 2013 2.340 2.401 2.340 2.387 691,112 +0.05(+2.22%)
Dec 20, 2013 2.335 2.357 2.331 2.335 503,344 -0.00(-0.20%)
Dec 19, 2013 2.321 2.345 2.318 2.340 618,859 +0.02(+0.73%)
Dec 18, 2013 2.323 2.330 2.318 2.323 389,206 -0.00(-0.20%)
Dec 17, 2013 2.309 2.333 2.309 2.328 621,159 +0.02(+0.81%)
Dec 16, 2013 2.304 2.323 2.304 2.309 515,094 +0.00(+0.20%)
Dec 13, 2013 2.295 2.309 2.295 2.304 761,895 +0.01(+0.41%)
Dec 12, 2013 2.304 2.309 2.295 2.295 1,520,467 -0.00(-0.20%)
Dec 11, 2013 2.070 2.333 2.070 2.300 2,639,087 -0.02(-1.01%)
Dec 10, 2013 2.309 2.333 2.309 2.323 413,530 +0.01(+0.61%)
Dec 09, 2013 2.328 2.328 2.300 2.309 2,537,358 -0.02(-0.81%)
Dec 06, 2013 2.356 2.361 2.328 2.328 464,031 -0.02(-0.80%)
Dec 05, 2013 2.342 2.356 2.342 2.347 360,723 +0.00(+0.00%)
Dec 04, 2013 2.347 2.351 2.347 2.347 336,584 -0.00(-0.20%)
Dec 03, 2013 2.356 2.361 2.347 2.351 291,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.