Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.185 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.314 2.326 2.294 2.322 857,313 +0.01(+0.34%)
Feb 25, 2011 2.314 2.314 2.290 2.314 396,209 +0.02(+0.82%)
Feb 24, 2011 2.294 2.310 2.282 2.295 699,465 +0.01(+0.25%)
Feb 23, 2011 2.290 2.298 2.282 2.289 640,088 -0.01(-0.36%)
Feb 22, 2011 2.294 2.306 2.263 2.298 1,179,637 -0.03(-1.37%)
Feb 18, 2011 2.330 2.330 2.314 2.330 451,988 +0.01(+0.34%)
Feb 17, 2011 2.322 2.322 2.310 2.322 579,258 +0.01(+0.56%)
Feb 16, 2011 2.317 2.317 2.305 2.309 369,732 -0.01(-0.50%)
Feb 15, 2011 2.289 2.320 2.289 2.320 594,811 +0.02(+1.02%)
Feb 14, 2011 2.266 2.297 2.266 2.297 524,180 +0.03(+1.20%)
Feb 11, 2011 2.266 2.274 2.262 2.270 478,121 +0.00(+0.00%)
Feb 10, 2011 2.285 2.287 2.270 2.270 563,375 -0.02(-0.85%)
Feb 09, 2011 2.289 2.305 2.281 2.289 630,113 -0.01(-0.58%)
Feb 08, 2011 2.313 2.317 2.297 2.303 585,480 -0.02(-0.93%)
Feb 07, 2011 2.324 2.324 2.301 2.324 464,418 +0.00(+0.00%)
Feb 04, 2011 2.317 2.324 2.309 2.324 417,057 -0.00(-0.17%)
Feb 03, 2011 2.297 2.328 2.297 2.328 498,993 +0.01(+0.50%)
Feb 02, 2011 2.293 2.317 2.293 2.317 447,363 +0.01(+0.34%)
Feb 01, 2011 2.301 2.309 2.285 2.309 556,617 +0.00(+0.00%)
Jan 31, 2011 2.285 2.309 2.243 2.309 722,459 +0.01(+0.34%)
Jan 28, 2011 2.285 2.305 2.281 2.301 500,685 +0.00(+0.00%)
Jan 27, 2011 2.293 2.317 2.285 2.301 573,960 +0.02(+0.68%)
Jan 26, 2011 2.266 2.293 2.266 2.285 632,114 +0.01(+0.51%)
Jan 25, 2011 2.274 2.305 2.266 2.274 751,259 +0.02(+0.69%)
Jan 24, 2011 2.258 2.285 2.258 2.258 579,074 -0.01(-0.34%)
Jan 21, 2011 2.254 2.266 2.254 2.266 559,430 +0.02(+1.04%)
Jan 20, 2011 2.239 2.254 2.235 2.243 777,271 -0.00(-0.12%)
Jan 19, 2011 2.265 2.276 2.245 2.245 664,411 -0.01(-0.51%)
Jan 18, 2011 2.276 2.280 2.257 2.257 833,836 -0.02(-1.02%)
Jan 14, 2011 2.288 2.288 2.276 2.280 479,391 -0.01(-0.34%)
Jan 13, 2011 2.280 2.288 2.272 2.288 511,685 +0.01(+0.34%)
Jan 12, 2011 2.276 2.296 2.272 2.280 624,096 +0.00(+0.00%)
Jan 11, 2011 2.257 2.280 2.253 2.280 607,315 +0.02(+1.03%)
Jan 10, 2011 2.261 2.265 2.241 2.257 425,779 +0.00(+0.17%)
Jan 07, 2011 2.257 2.272 2.253 2.253 354,730 -0.01(-0.24%)
Jan 06, 2011 2.253 2.272 2.249 2.258 417,871 +0.01(+0.41%)
Jan 05, 2011 2.234 2.249 2.230 2.249 414,205 +0.01(+0.52%)
Jan 04, 2011 2.253 2.257 2.222 2.238 391,723 +0.00(+0.00%)
Jan 03, 2011 2.249 2.261 2.234 2.238 435,033 +0.00(+0.00%)
Dec 31, 2010 2.195 2.241 2.195 2.238 400,575 +0.03(+1.58%)
Dec 30, 2010 2.234 2.234 2.195 2.203 998,081 -0.03(-1.38%)
Dec 29, 2010 2.241 2.253 2.207 2.234 582,633 -0.02(-0.69%)
Dec 28, 2010 2.261 2.276 2.241 2.249 416,497 -0.02(-0.85%)
Dec 27, 2010 2.253 2.276 2.245 2.268 558,767 +0.01(+0.34%)
Dec 23, 2010 2.214 2.261 2.214 2.261 549,643 +0.03(+1.39%)
Dec 22, 2010 2.230 2.234 2.210 2.230 556,718 +0.01(+0.35%)
Dec 21, 2010 2.203 2.238 2.203 2.222 927,906 -0.01(-0.64%)
Dec 20, 2010 2.233 2.244 2.217 2.236 856,544 +0.01(+0.34%)
Dec 17, 2010 2.194 2.244 2.194 2.229 647,466 +0.03(+1.57%)
Dec 16, 2010 2.156 2.217 2.156 2.194 704,351 +0.02(+0.88%)
Dec 15, 2010 2.187 2.194 2.156 2.175 900,006 +0.00(+0.18%)
Dec 14, 2010 2.152 2.175 2.121 2.171 1,054,879 +0.02(+1.07%)
Dec 13, 2010 2.148 2.156 2.121 2.148 1,200,497 +0.01(+0.54%)
Dec 10, 2010 2.171 2.187 2.133 2.137 1,244,314 -0.05(-2.28%)
Dec 09, 2010 2.210 2.217 2.152 2.187 1,205,607 -0.03(-1.21%)
Dec 08, 2010 2.271 2.271 2.210 2.213 1,158,639 -0.06(-2.70%)
Dec 07, 2010 2.271 2.275 2.263 2.275 563,443 +0.01(+0.51%)
Dec 06, 2010 2.271 2.275 2.263 2.263 585,130 -0.02(-0.67%)
Dec 03, 2010 2.290 2.290 2.263 2.279 530,252 -0.01(-0.34%)
Dec 02, 2010 2.271 2.294 2.267 2.286 700,975 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.