Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.138 2.152 2.142 2.145 530,880 +0.01(+0.33%)
Feb 27, 2006 2.138 2.149 2.138 2.138 408,874 +0.00(+0.00%)
Feb 24, 2006 2.131 2.149 2.131 2.138 422,875 +0.01(+0.33%)
Feb 23, 2006 2.135 2.145 2.131 2.131 626,884 -0.01(-0.65%)
Feb 22, 2006 2.131 2.145 2.131 2.145 1,209,767 +0.01(+0.33%)
Feb 21, 2006 2.128 2.142 2.128 2.138 541,452 +0.00(+0.16%)
Feb 17, 2006 2.121 2.142 2.117 2.135 770,605 -0.00(-0.16%)
Feb 16, 2006 2.114 2.145 2.114 2.138 728,317 +0.00(+0.16%)
Feb 15, 2006 2.124 2.138 2.124 2.135 799,749 +0.01(+0.49%)
Feb 14, 2006 2.131 2.131 2.121 2.124 705,745 -0.01(-0.33%)
Feb 13, 2006 2.128 2.138 2.117 2.131 791,177 -0.00(-0.16%)
Feb 10, 2006 2.128 2.135 2.121 2.135 724,603 +0.00(+0.16%)
Feb 09, 2006 2.135 2.145 2.128 2.131 556,595 -0.01(-0.49%)
Feb 08, 2006 2.131 2.145 2.128 2.142 785,748 +0.01(+0.33%)
Feb 07, 2006 2.128 2.145 2.128 2.135 589,740 +0.00(+0.16%)
Feb 06, 2006 2.124 2.135 2.124 2.131 353,158 +0.00(+0.16%)
Feb 03, 2006 2.145 2.145 2.128 2.128 400,017 -0.01(-0.49%)
Feb 02, 2006 2.152 2.156 2.135 2.138 481,163 -0.01(-0.65%)
Feb 01, 2006 2.159 2.159 2.149 2.152 811,463 -0.00(-0.16%)
Jan 31, 2006 2.149 2.166 2.149 2.156 614,883 +0.01(+0.33%)
Jan 30, 2006 2.145 2.156 2.145 2.149 837,465 +0.00(+0.00%)
Jan 27, 2006 2.149 2.159 2.149 2.149 550,595 -0.00(-0.16%)
Jan 26, 2006 2.145 2.156 2.145 2.152 769,747 -0.00(-0.16%)
Jan 25, 2006 2.163 2.170 2.149 2.156 750,889 -0.01(-0.65%)
Jan 24, 2006 2.156 2.184 2.156 2.170 824,321 +0.01(+0.33%)
Jan 23, 2006 2.149 2.173 2.149 2.163 577,739 -0.00(-0.16%)
Jan 20, 2006 2.128 2.166 2.128 2.166 806,606 +0.02(+0.98%)
Jan 19, 2006 2.152 2.159 2.142 2.145 1,020,615 -0.01(-0.33%)
Jan 18, 2006 2.135 2.152 2.135 2.152 624,312 +0.01(+0.33%)
Jan 17, 2006 2.142 2.152 2.135 2.145 874,609 -0.01(-0.33%)
Jan 13, 2006 2.142 2.163 2.142 2.152 654,600 +0.00(+0.16%)
Jan 12, 2006 2.159 2.177 2.142 2.149 806,320 -0.02(-0.97%)
Jan 11, 2006 2.152 2.177 2.152 2.170 582,596 +0.00(+0.16%)
Jan 10, 2006 2.142 2.173 2.142 2.166 867,180 +0.01(+0.65%)
Jan 09, 2006 2.156 2.163 2.142 2.152 694,030 +0.01(+0.49%)
Jan 06, 2006 2.128 2.163 2.124 2.142 753,175 +0.01(+0.49%)
Jan 05, 2006 2.121 2.142 2.121 2.131 564,596 +0.00(+0.21%)
Jan 04, 2006 2.114 2.131 2.114 2.127 725,745 +0.01(+0.45%)
Jan 03, 2006 2.114 2.124 2.110 2.117 634,884 -0.01(-0.33%)
Dec 30, 2005 2.114 2.135 2.103 2.124 1,182,908 +0.01(+0.50%)
Dec 29, 2005 2.121 2.128 2.114 2.114 750,032 -0.01(-0.49%)
Dec 28, 2005 2.110 2.156 2.110 2.124 662,028 +0.01(+0.66%)
Dec 27, 2005 2.100 2.117 2.100 2.110 895,753 +0.01(+0.50%)
Dec 23, 2005 2.100 2.107 2.096 2.100 736,032 +0.00(+0.00%)
Dec 22, 2005 2.093 2.103 2.093 2.100 917,182 +0.01(+0.33%)
Dec 21, 2005 2.100 2.107 2.089 2.093 1,694,645 -0.01(-0.33%)
Dec 20, 2005 2.096 2.107 2.089 2.100 1,572,640 -0.01(-0.66%)
Dec 19, 2005 2.103 2.121 2.103 2.114 1,182,337 +0.00(+0.17%)
Dec 16, 2005 2.103 2.121 2.103 2.110 733,746 -0.00(-0.17%)
Dec 15, 2005 2.103 2.124 2.103 2.114 757,175 +0.00(+0.00%)
Dec 14, 2005 2.086 2.117 2.086 2.114 1,537,781 +0.01(+0.48%)
Dec 13, 2005 2.086 2.114 2.086 2.104 1,362,345 +0.00(+0.18%)
Dec 12, 2005 2.086 2.107 2.086 2.100 1,134,620 +0.00(+0.17%)
Dec 09, 2005 2.075 2.114 2.075 2.096 976,042 +0.00(+0.17%)
Dec 08, 2005 2.075 2.096 2.075 2.093 667,743 +0.01(+0.67%)
Dec 07, 2005 2.068 2.089 2.068 2.079 1,020,901 +0.00(+0.17%)
Dec 06, 2005 2.079 2.086 2.072 2.075 874,895 -0.01(-0.34%)
Dec 05, 2005 2.075 2.096 2.075 2.082 734,603 -0.00(-0.17%)
Dec 02, 2005 2.082 2.093 2.082 2.086 755,747 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.