Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.345 2.345 2.317 2.331 467,121 -0.01(-0.60%)
Feb 25, 2005 2.345 2.352 2.328 2.345 459,121 +0.01(+0.60%)
Feb 24, 2005 2.321 2.331 2.314 2.331 630,828 +0.02(+0.76%)
Feb 23, 2005 2.321 2.328 2.310 2.314 397,124 +0.01(+0.61%)
Feb 22, 2005 2.338 2.338 2.293 2.300 786,249 -0.03(-1.20%)
Feb 18, 2005 2.342 2.359 2.310 2.328 553,117 -0.02(-0.89%)
Feb 17, 2005 2.359 2.363 2.349 2.349 499,120 -0.00(-0.15%)
Feb 16, 2005 2.356 2.359 2.345 2.352 715,681 +0.00(+0.00%)
Feb 15, 2005 2.345 2.356 2.342 2.352 461,978 +0.00(+0.15%)
Feb 14, 2005 2.328 2.356 2.328 2.349 721,681 +0.00(+0.15%)
Feb 11, 2005 2.338 2.345 2.328 2.345 463,407 +0.01(+0.30%)
Feb 10, 2005 2.342 2.356 2.331 2.338 601,401 -0.00(-0.15%)
Feb 09, 2005 2.359 2.363 2.342 2.342 648,541 -0.01(-0.45%)
Feb 08, 2005 2.359 2.363 2.338 2.352 586,544 +0.00(+0.15%)
Feb 07, 2005 2.356 2.359 2.331 2.349 746,537 +0.02(+0.75%)
Feb 04, 2005 2.328 2.342 2.321 2.331 572,831 +0.01(+0.60%)
Feb 03, 2005 2.321 2.324 2.307 2.317 492,263 -0.00(-0.15%)
Feb 02, 2005 2.310 2.328 2.310 2.321 876,817 +0.00(+0.15%)
Feb 01, 2005 2.314 2.317 2.310 2.317 549,974 +0.00(+0.00%)
Jan 31, 2005 2.317 2.317 2.310 2.317 374,268 +0.00(+0.15%)
Jan 28, 2005 2.310 2.314 2.303 2.314 387,982 +0.01(+0.46%)
Jan 27, 2005 2.310 2.310 2.296 2.303 521,119 -0.01(-0.30%)
Jan 26, 2005 2.317 2.317 2.300 2.310 494,834 +0.00(+0.00%)
Jan 25, 2005 2.310 2.317 2.303 2.310 550,546 +0.01(+0.30%)
Jan 24, 2005 2.307 2.317 2.300 2.303 530,832 +0.00(+0.00%)
Jan 21, 2005 2.296 2.314 2.296 2.303 386,839 +0.00(+0.00%)
Jan 20, 2005 2.303 2.307 2.293 2.303 458,836 -0.01(-0.60%)
Jan 19, 2005 2.307 2.321 2.307 2.317 649,970 +0.01(+0.61%)
Jan 18, 2005 2.324 2.324 2.300 2.303 816,534 -0.01(-0.60%)
Jan 14, 2005 2.317 2.335 2.307 2.317 635,399 +0.00(+0.00%)
Jan 13, 2005 2.310 2.335 2.310 2.317 687,682 +0.01(+0.30%)
Jan 12, 2005 2.314 2.324 2.307 2.310 675,397 -0.00(-0.15%)
Jan 11, 2005 2.300 2.314 2.293 2.314 547,975 +0.02(+0.76%)
Jan 10, 2005 2.300 2.307 2.289 2.296 533,118 +0.00(+0.15%)
Jan 07, 2005 2.310 2.314 2.289 2.293 519,119 -0.01(-0.61%)
Jan 06, 2005 2.293 2.310 2.286 2.307 317,985 +0.01(+0.46%)
Jan 05, 2005 2.289 2.303 2.286 2.296 516,262 +0.00(+0.00%)
Jan 04, 2005 2.293 2.307 2.289 2.296 502,548 +0.00(+0.15%)
Jan 03, 2005 2.300 2.303 2.286 2.293 379,982 -0.00(-0.15%)
Dec 31, 2004 2.289 2.307 2.282 2.296 363,983 +0.01(+0.61%)
Dec 30, 2004 2.279 2.296 2.279 2.282 533,975 +0.00(+0.15%)
Dec 29, 2004 2.282 2.307 2.275 2.279 697,396 +0.00(+0.15%)
Dec 28, 2004 2.268 2.286 2.265 2.275 533,689 +0.00(+0.15%)
Dec 27, 2004 2.286 2.296 2.272 2.272 303,700 -0.02(-0.92%)
Dec 23, 2004 2.279 2.293 2.275 2.293 497,977 +0.01(+0.61%)
Dec 22, 2004 2.289 2.293 2.275 2.279 590,258 -0.01(-0.61%)
Dec 21, 2004 2.275 2.296 2.275 2.293 514,262 -0.01(-0.30%)
Dec 20, 2004 2.307 2.310 2.293 2.300 435,408 +0.01(+0.31%)
Dec 17, 2004 2.282 2.310 2.279 2.293 557,117 +0.01(+0.46%)
Dec 16, 2004 2.282 2.296 2.279 2.282 804,249 -0.00(-0.15%)
Dec 15, 2004 2.282 2.293 2.279 2.286 675,683 +0.00(+0.15%)
Dec 14, 2004 2.289 2.300 2.279 2.282 635,685 -0.02(-0.76%)
Dec 13, 2004 2.286 2.300 2.286 2.300 578,259 +0.01(+0.31%)
Dec 10, 2004 2.279 2.293 2.275 2.293 752,537 +0.01(+0.46%)
Dec 09, 2004 2.286 2.293 2.275 2.282 524,833 -0.00(-0.15%)
Dec 08, 2004 2.286 2.296 2.286 2.286 343,412 -0.00(-0.15%)
Dec 07, 2004 2.279 2.293 2.275 2.289 565,402 +0.00(+0.15%)
Dec 06, 2004 2.282 2.293 2.275 2.286 677,969 +0.00(+0.00%)
Dec 03, 2004 2.247 2.289 2.247 2.286 1,112,520 +0.04(+1.87%)
Dec 02, 2004 2.261 2.261 2.240 2.244 931,100 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.