Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.139 -0.026 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.226 2.237 2.212 2.237 346,841 +0.01(+0.63%)
Feb 27, 2003 2.205 2.230 2.205 2.223 356,269 +0.01(+0.47%)
Feb 26, 2003 2.195 2.219 2.195 2.212 601,686 +0.01(+0.48%)
Feb 25, 2003 2.191 2.212 2.191 2.202 483,120 +0.00(+0.16%)
Feb 24, 2003 2.195 2.212 2.188 2.198 669,683 -0.00(-0.16%)
Feb 21, 2003 2.177 2.212 2.177 2.202 1,111,377 +0.02(+0.80%)
Feb 20, 2003 2.177 2.212 2.163 2.184 1,719,921 -0.01(-0.48%)
Feb 19, 2003 2.310 2.314 2.188 2.195 2,473,315 -0.12(-5.00%)
Feb 18, 2003 2.303 2.321 2.293 2.310 535,689 +0.01(+0.61%)
Feb 14, 2003 2.296 2.321 2.293 2.296 338,841 -0.02(-0.76%)
Feb 13, 2003 2.331 2.335 2.314 2.314 507,405 -0.01(-0.60%)
Feb 12, 2003 2.321 2.349 2.310 2.328 674,540 +0.02(+0.91%)
Feb 11, 2003 2.310 2.314 2.293 2.307 365,697 +0.01(+0.30%)
Feb 10, 2003 2.293 2.314 2.289 2.300 389,982 -0.00(-0.15%)
Feb 07, 2003 2.307 2.307 2.279 2.303 451,122 +0.03(+1.39%)
Feb 06, 2003 2.307 2.310 2.258 2.272 411,695 -0.03(-1.37%)
Feb 05, 2003 2.303 2.310 2.282 2.303 347,412 -0.01(-0.45%)
Feb 04, 2003 2.335 2.335 2.296 2.314 333,699 -0.01(-0.60%)
Feb 03, 2003 2.331 2.335 2.296 2.328 537,975 +0.03(+1.37%)
Jan 31, 2003 2.300 2.300 2.282 2.296 279,701 -0.00(-0.15%)
Jan 30, 2003 2.303 2.303 2.286 2.300 251,988 -0.00(-0.15%)
Jan 29, 2003 2.293 2.307 2.286 2.303 469,978 -0.01(-0.30%)
Jan 28, 2003 2.275 2.310 2.265 2.310 697,968 +0.04(+1.70%)
Jan 27, 2003 2.268 2.275 2.258 2.272 427,980 +0.00(+0.15%)
Jan 24, 2003 2.254 2.275 2.240 2.268 563,402 +0.01(+0.62%)
Jan 23, 2003 2.247 2.258 2.230 2.254 313,985 +0.01(+0.47%)
Jan 22, 2003 2.261 2.268 2.233 2.244 384,553 -0.02(-0.93%)
Jan 21, 2003 2.254 2.268 2.247 2.265 667,112 +0.01(+0.47%)
Jan 17, 2003 2.254 2.254 2.233 2.254 223,704 +0.00(+0.00%)
Jan 16, 2003 2.233 2.254 2.230 2.254 257,702 +0.00(+0.00%)
Jan 15, 2003 2.247 2.268 2.240 2.254 383,982 +0.00(+0.00%)
Jan 14, 2003 2.233 2.254 2.230 2.254 386,268 +0.02(+0.78%)
Jan 13, 2003 2.237 2.254 2.216 2.237 510,262 -0.01(-0.31%)
Jan 10, 2003 2.226 2.244 2.226 2.244 289,986 +0.02(+0.79%)
Jan 09, 2003 2.223 2.233 2.209 2.226 383,125 +0.01(+0.47%)
Jan 08, 2003 2.212 2.223 2.202 2.216 381,411 +0.00(+0.16%)
Jan 07, 2003 2.191 2.212 2.177 2.212 511,976 +0.02(+1.12%)
Jan 06, 2003 2.156 2.191 2.156 2.188 411,981 +0.02(+0.97%)
Jan 03, 2003 2.149 2.167 2.142 2.167 349,412 +0.02(+1.14%)
Jan 02, 2003 2.149 2.153 2.142 2.142 455,122 -0.01(-0.33%)
Dec 31, 2002 2.139 2.149 2.139 2.149 315,985 +0.01(+0.49%)
Dec 30, 2002 2.146 2.146 2.135 2.139 440,265 -0.01(-0.33%)
Dec 27, 2002 2.142 2.146 2.132 2.146 471,692 +0.00(+0.16%)
Dec 26, 2002 2.135 2.142 2.132 2.142 387,125 +0.01(+0.33%)
Dec 24, 2002 2.128 2.139 2.128 2.135 309,128 +0.00(+0.16%)
Dec 23, 2002 2.128 2.142 2.125 2.132 441,408 -0.00(-0.16%)
Dec 20, 2002 2.135 2.149 2.128 2.135 365,983 -0.01(-0.33%)
Dec 19, 2002 2.128 2.142 2.121 2.142 459,121 +0.01(+0.33%)
Dec 18, 2002 2.132 2.135 2.125 2.135 270,844 -0.01(-0.49%)
Dec 17, 2002 2.139 2.160 2.139 2.146 502,262 -0.01(-0.33%)
Dec 16, 2002 2.153 2.160 2.142 2.153 453,122 +0.00(+0.00%)
Dec 13, 2002 2.160 2.163 2.149 2.153 248,560 -0.01(-0.32%)
Dec 12, 2002 2.149 2.163 2.146 2.160 354,840 +0.00(+0.00%)
Dec 11, 2002 2.156 2.163 2.149 2.160 347,412 -0.01(-0.32%)
Dec 10, 2002 2.163 2.167 2.156 2.167 312,271 +0.00(+0.00%)
Dec 09, 2002 2.156 2.170 2.156 2.167 261,988 +0.00(+0.00%)
Dec 06, 2002 2.170 2.170 2.153 2.167 359,983 +0.00(+0.16%)
Dec 05, 2002 2.174 2.174 2.160 2.163 303,700 -0.02(-0.80%)
Dec 04, 2002 2.177 2.188 2.170 2.181 401,981 +0.02(+0.81%)
Dec 03, 2002 2.170 2.174 2.160 2.163 387,696 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.