Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.910 +0.260 (+4.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.520 3.620 3.520 3.563 29,836 +0.02(+0.67%)
Feb 27, 2017 3.596 3.620 3.530 3.539 45,368 -0.08(-2.24%)
Feb 24, 2017 3.638 3.663 3.585 3.620 36,939 -0.04(-1.17%)
Feb 23, 2017 3.663 3.739 3.511 3.663 65,566 +0.00(+0.00%)
Feb 22, 2017 3.692 3.716 3.620 3.663 32,087 -0.00(-0.13%)
Feb 21, 2017 3.615 3.668 3.563 3.668 35,723 +0.02(+0.65%)
Feb 17, 2017 3.644 3.644 3.644 0 -0.06(-1.54%)
Feb 16, 2017 3.630 3.715 3.542 3.701 59,117 +0.05(+1.30%)
Feb 15, 2017 3.530 3.753 3.530 3.653 74,816 -0.01(-0.39%)
Feb 14, 2017 3.747 3.752 3.644 3.668 49,426 -0.04(-1.13%)
Feb 13, 2017 3.770 3.775 3.691 3.710 43,910 -0.02(-0.63%)
Feb 10, 2017 3.794 3.794 3.640 3.733 113,877 -0.06(-1.48%)
Feb 09, 2017 3.644 3.789 3.640 3.789 133,174 +0.17(+4.65%)
Feb 08, 2017 3.686 3.691 3.556 3.621 50,962 -0.07(-1.83%)
Feb 07, 2017 3.658 3.822 3.658 3.688 49,280 +0.00(+0.06%)
Feb 06, 2017 3.420 3.831 3.420 3.686 228,847 +0.28(+8.23%)
Feb 03, 2017 3.280 3.415 3.280 3.406 69,534 +0.12(+3.70%)
Feb 02, 2017 3.285 3.327 3.257 3.285 128,142 +0.00(+0.00%)
Feb 01, 2017 3.271 3.294 3.224 3.285 130,308 +0.07(+2.03%)
Jan 31, 2017 3.205 3.224 3.200 3.219 59,746 +0.00(+0.00%)
Jan 30, 2017 3.229 3.229 3.158 3.219 49,002 -0.00(-0.14%)
Jan 27, 2017 3.219 3.266 3.177 3.224 23,314 -0.03(-0.86%)
Jan 26, 2017 3.243 3.261 3.196 3.252 41,149 +0.02(+0.72%)
Jan 25, 2017 3.247 3.247 3.224 3.229 31,560 -0.03(-0.86%)
Jan 24, 2017 3.266 3.266 3.233 3.257 35,120 -0.00(-0.14%)
Jan 23, 2017 3.266 3.266 3.213 3.261 26,499 +0.00(+0.00%)
Jan 20, 2017 3.257 3.266 3.224 3.261 30,876 +0.00(+0.00%)
Jan 19, 2017 3.359 3.359 3.257 3.261 36,265 -0.07(-1.97%)
Jan 18, 2017 3.323 3.363 3.271 3.327 32,738 +0.03(+0.99%)
Jan 17, 2017 3.364 3.364 3.200 3.294 48,495 -0.06(-1.81%)
Jan 13, 2017 3.355 3.355 3.355 0 +0.08(+2.42%)
Jan 12, 2017 3.247 3.293 3.237 3.275 17,058 -0.00(-0.14%)
Jan 11, 2017 3.271 3.313 3.229 3.280 31,199 +0.03(+0.86%)
Jan 10, 2017 3.257 3.266 3.224 3.252 36,787 -0.00(-0.14%)
Jan 09, 2017 3.350 3.364 3.186 3.257 84,321 -0.06(-1.83%)
Jan 06, 2017 3.317 3.373 3.219 3.317 44,820 +0.03(+0.85%)
Jan 05, 2017 3.182 3.317 3.165 3.289 70,330 +0.16(+5.07%)
Jan 04, 2017 3.080 3.154 3.070 3.130 23,057 +0.05(+1.52%)
Jan 03, 2017 3.096 3.121 3.060 3.084 16,356 +0.00(+0.00%)
Dec 30, 2016 3.084 3.084 3.084 0 +0.08(+2.80%)
Dec 29, 2016 3.037 3.112 2.995 3.000 95,356 -0.04(-1.23%)
Dec 28, 2016 3.088 3.149 3.037 3.037 62,719 -0.09(-2.99%)
Dec 27, 2016 3.060 3.163 3.037 3.130 83,050 +0.09(+2.92%)
Dec 23, 2016 3.042 3.042 3.042 0 -0.05(-1.51%)
Dec 22, 2016 3.116 3.224 3.088 3.088 52,324 +0.00(+0.00%)
Dec 21, 2016 3.135 3.162 3.084 3.088 30,676 -0.05(-1.49%)
Dec 20, 2016 3.200 3.200 2.990 3.135 71,404 -0.03(-1.02%)
Dec 19, 2016 3.163 3.219 3.130 3.167 61,251 +0.04(+1.42%)
Dec 16, 2016 3.037 3.154 3.037 3.123 53,484 +0.06(+2.05%)
Dec 15, 2016 2.939 3.084 2.855 3.060 64,767 +0.07(+2.50%)
Dec 14, 2016 2.939 2.997 2.901 2.986 65,009 +0.00(+0.00%)
Dec 13, 2016 3.018 3.051 2.953 2.986 86,284 -0.09(-2.89%)
Dec 12, 2016 3.154 3.244 2.948 3.074 196,760 -0.06(-1.94%)
Dec 09, 2016 3.014 3.149 2.974 3.135 109,054 +0.14(+4.75%)
Dec 08, 2016 2.948 3.097 2.939 2.993 45,941 -0.01(-0.21%)
Dec 07, 2016 2.990 3.107 2.918 2.999 69,613 +0.00(+0.14%)
Dec 06, 2016 3.126 3.141 2.990 2.995 57,848 -0.16(-5.04%)
Dec 05, 2016 2.962 3.154 2.897 3.154 106,131 +0.24(+8.17%)
Dec 02, 2016 2.972 3.102 2.915 2.915 143,083 -0.14(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.