Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.910 +0.260 (+4.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.530 3.631 3.530 3.573 29,750 +0.02(+0.67%)
Feb 27, 2017 3.607 3.631 3.540 3.549 45,237 -0.08(-2.24%)
Feb 24, 2017 3.648 3.674 3.596 3.631 36,832 -0.04(-1.17%)
Feb 23, 2017 3.674 3.750 3.521 3.674 65,377 +0.00(+0.00%)
Feb 22, 2017 3.702 3.727 3.631 3.674 31,994 -0.00(-0.13%)
Feb 21, 2017 3.626 3.678 3.573 3.678 35,620 +0.02(+0.65%)
Feb 17, 2017 3.654 3.654 3.654 0 -0.06(-1.54%)
Feb 16, 2017 3.640 3.726 3.552 3.712 58,946 +0.05(+1.30%)
Feb 15, 2017 3.540 3.764 3.540 3.664 74,600 -0.01(-0.39%)
Feb 14, 2017 3.758 3.763 3.655 3.678 49,283 -0.04(-1.13%)
Feb 13, 2017 3.781 3.786 3.702 3.720 43,783 -0.02(-0.63%)
Feb 10, 2017 3.805 3.805 3.650 3.744 113,548 -0.06(-1.48%)
Feb 09, 2017 3.655 3.800 3.650 3.800 132,789 +0.17(+4.65%)
Feb 08, 2017 3.697 3.702 3.566 3.631 50,815 -0.07(-1.83%)
Feb 07, 2017 3.669 3.833 3.669 3.699 49,138 +0.00(+0.06%)
Feb 06, 2017 3.430 3.842 3.430 3.697 228,187 +0.28(+8.23%)
Feb 03, 2017 3.289 3.425 3.289 3.416 69,333 +0.12(+3.70%)
Feb 02, 2017 3.294 3.336 3.266 3.294 127,772 +0.00(+0.00%)
Feb 01, 2017 3.280 3.303 3.233 3.294 129,932 +0.07(+2.03%)
Jan 31, 2017 3.214 3.233 3.210 3.228 59,574 +0.00(+0.00%)
Jan 30, 2017 3.238 3.238 3.168 3.228 48,860 -0.00(-0.15%)
Jan 27, 2017 3.228 3.275 3.186 3.233 23,247 -0.03(-0.86%)
Jan 26, 2017 3.252 3.271 3.205 3.261 41,030 +0.02(+0.72%)
Jan 25, 2017 3.257 3.257 3.233 3.238 31,469 -0.03(-0.86%)
Jan 24, 2017 3.275 3.275 3.243 3.266 35,018 -0.00(-0.14%)
Jan 23, 2017 3.275 3.275 3.222 3.271 26,422 +0.00(+0.00%)
Jan 20, 2017 3.266 3.275 3.233 3.271 30,786 +0.00(+0.00%)
Jan 19, 2017 3.369 3.369 3.266 3.271 36,160 -0.07(-1.97%)
Jan 18, 2017 3.333 3.373 3.280 3.336 32,643 +0.03(+0.99%)
Jan 17, 2017 3.374 3.374 3.210 3.303 48,355 -0.06(-1.81%)
Jan 13, 2017 3.364 3.364 3.364 0 +0.08(+2.43%)
Jan 12, 2017 3.257 3.303 3.246 3.285 17,009 -0.00(-0.14%)
Jan 11, 2017 3.280 3.322 3.238 3.289 31,109 +0.03(+0.86%)
Jan 10, 2017 3.266 3.275 3.233 3.261 36,681 -0.00(-0.14%)
Jan 09, 2017 3.360 3.374 3.196 3.266 84,078 -0.06(-1.83%)
Jan 06, 2017 3.327 3.383 3.228 3.327 44,690 +0.03(+0.85%)
Jan 05, 2017 3.191 3.327 3.175 3.299 70,127 +0.16(+5.07%)
Jan 04, 2017 3.089 3.163 3.079 3.139 22,990 +0.05(+1.52%)
Jan 03, 2017 3.105 3.130 3.069 3.093 16,309 +0.00(+0.00%)
Dec 30, 2016 3.093 3.093 3.093 0 +0.08(+2.80%)
Dec 29, 2016 3.046 3.121 3.004 3.008 95,081 -0.04(-1.23%)
Dec 28, 2016 3.097 3.158 3.046 3.046 62,538 -0.09(-2.99%)
Dec 27, 2016 3.069 3.172 3.046 3.139 82,810 +0.09(+2.92%)
Dec 23, 2016 3.050 3.050 3.050 0 -0.05(-1.51%)
Dec 22, 2016 3.125 3.233 3.097 3.097 52,173 +0.00(+0.00%)
Dec 21, 2016 3.144 3.172 3.093 3.097 30,588 -0.05(-1.49%)
Dec 20, 2016 3.210 3.210 2.999 3.144 71,198 -0.03(-1.02%)
Dec 19, 2016 3.172 3.228 3.139 3.177 61,074 +0.04(+1.42%)
Dec 16, 2016 3.046 3.163 3.046 3.132 53,329 +0.06(+2.05%)
Dec 15, 2016 2.947 3.093 2.863 3.069 64,580 +0.07(+2.50%)
Dec 14, 2016 2.947 3.005 2.910 2.994 64,822 +0.00(+0.00%)
Dec 13, 2016 3.027 3.060 2.961 2.994 86,035 -0.09(-2.89%)
Dec 12, 2016 3.163 3.254 2.957 3.083 196,192 -0.06(-1.94%)
Dec 09, 2016 3.022 3.158 2.982 3.144 108,740 +0.14(+4.75%)
Dec 08, 2016 2.957 3.106 2.948 3.002 45,809 -0.01(-0.21%)
Dec 07, 2016 2.999 3.116 2.926 3.008 69,412 +0.00(+0.14%)
Dec 06, 2016 3.135 3.150 2.999 3.004 57,681 -0.16(-5.04%)
Dec 05, 2016 2.971 3.163 2.905 3.163 105,825 +0.24(+8.17%)
Dec 02, 2016 2.980 3.111 2.924 2.924 142,670 -0.15(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.