Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.310 4.321 4.288 4.299 22,568 -0.01(-0.25%)
Feb 27, 2002 4.310 4.310 4.286 4.310 18,422 +0.01(+0.25%)
Feb 26, 2002 4.288 4.299 4.258 4.299 27,634 +0.02(+0.51%)
Feb 25, 2002 4.264 4.299 4.264 4.277 31,779 +0.02(+0.51%)
Feb 22, 2002 4.234 4.256 4.223 4.256 29,476 +0.03(+0.72%)
Feb 21, 2002 4.245 4.245 4.225 4.225 15,198 -0.02(-0.46%)
Feb 20, 2002 4.227 4.245 4.223 4.245 29,937 +0.02(+0.51%)
Feb 19, 2002 4.230 4.232 4.212 4.223 11,974 -0.01(-0.15%)
Feb 18, 2002 4.230 4.234 4.190 4.230 25,331 +0.00(+0.00%)
Feb 15, 2002 4.230 4.234 4.190 4.230 25,331 -0.00(-0.10%)
Feb 14, 2002 4.234 4.245 4.225 4.234 10,593 +0.00(+0.00%)
Feb 13, 2002 4.225 4.332 4.225 4.234 71,388 -0.11(-2.45%)
Feb 12, 2002 4.342 4.342 4.319 4.340 70,467 -0.00(-0.05%)
Feb 11, 2002 4.342 4.362 4.332 4.342 51,123 -0.02(-0.50%)
Feb 08, 2002 4.345 4.364 4.321 4.364 31,779 +0.00(+0.05%)
Feb 07, 2002 4.342 4.362 4.299 4.362 41,451 +0.02(+0.55%)
Feb 06, 2002 4.212 4.342 4.212 4.338 52,505 +0.13(+3.04%)
Feb 05, 2002 4.154 4.232 4.154 4.210 50,663 +0.08(+1.89%)
Feb 04, 2002 4.125 4.143 4.125 4.132 53,887 -0.00(-0.10%)
Feb 01, 2002 4.288 4.288 4.136 4.136 91,193 -0.15(-3.54%)
Jan 31, 2002 4.299 4.310 4.277 4.288 52,044 -0.02(-0.50%)
Jan 30, 2002 4.355 4.375 4.310 4.310 62,177 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.