Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.612 2.637 2.604 2.629 191,318 +0.01(+0.31%)
Feb 25, 2022 2.588 2.637 2.604 2.620 344,633 +0.02(+0.94%)
Feb 24, 2022 2.588 2.620 2.523 2.596 584,039 -0.01(-0.31%)
Feb 23, 2022 2.612 2.629 2.604 2.604 346,417 -0.02(-0.62%)
Feb 22, 2022 2.637 2.637 2.604 2.620 384,695 -0.02(-0.92%)
Feb 18, 2022 2.645 0 +0.01(+0.31%)
Feb 17, 2022 2.637 2.661 2.620 2.637 740,912 -0.01(-0.31%)
Feb 16, 2022 2.637 2.653 2.620 2.645 391,676 +0.01(+0.31%)
Feb 15, 2022 2.645 2.645 2.620 2.637 399,073 -0.00(-0.15%)
Feb 14, 2022 2.649 2.673 2.633 2.641 832,989 -0.03(-1.21%)
Feb 11, 2022 2.697 2.713 2.649 2.673 539,027 -0.02(-0.90%)
Feb 10, 2022 2.754 2.754 2.689 2.697 553,279 -0.06(-2.05%)
Feb 09, 2022 2.730 2.754 2.721 2.754 845,763 +0.02(+0.59%)
Feb 08, 2022 2.762 2.763 2.721 2.738 363,369 -0.02(-0.59%)
Feb 07, 2022 2.730 2.770 2.705 2.754 502,205 +0.04(+1.49%)
Feb 04, 2022 2.746 2.762 2.705 2.713 344,820 -0.05(-1.75%)
Feb 03, 2022 2.754 2.778 2.762 749,511 +0.00(+0.00%)
Feb 02, 2022 2.746 2.770 2.746 2.762 264,561 +0.02(+0.59%)
Feb 01, 2022 2.730 2.762 2.730 2.746 246,353 +0.01(+0.30%)
Jan 31, 2022 2.721 2.746 2.738 456,470 +0.00(+0.00%)
Jan 28, 2022 2.705 2.730 2.698 2.738 280,602 +0.02(+0.59%)
Jan 27, 2022 2.721 2.738 2.697 2.721 1,019,628 +0.00(+0.00%)
Jan 26, 2022 2.738 2.746 2.713 2.721 534,515 -0.02(-0.88%)
Jan 25, 2022 2.705 2.746 2.689 2.746 606,170 +0.04(+1.49%)
Jan 24, 2022 2.713 2.730 2.673 2.705 673,281 -0.02(-0.89%)
Jan 21, 2022 2.730 2.770 2.721 2.730 562,913 -0.02(-0.59%)
Jan 20, 2022 2.778 2.786 2.717 2.746 680,922 -0.04(-1.45%)
Jan 19, 2022 2.754 2.818 2.754 2.786 571,282 +0.03(+1.17%)
Jan 18, 2022 2.786 2.794 2.721 2.754 691,620 -0.04(-1.29%)
Jan 14, 2022 2.790 0 -0.03(-1.14%)
Jan 13, 2022 2.830 2.838 2.814 2.822 621,137 +0.00(+0.00%)
Jan 12, 2022 2.806 2.830 2.802 2.822 528,592 +0.01(+0.29%)
Jan 11, 2022 2.814 2.814 2.794 2.814 709,853 +0.01(+0.29%)
Jan 10, 2022 2.854 2.858 2.774 2.806 1,135,788 -0.05(-1.69%)
Jan 07, 2022 2.854 2.862 2.846 2.854 448,154 -0.01(-0.28%)
Jan 06, 2022 2.862 2.870 2.846 2.862 335,645 +0.00(+0.15%)
Jan 05, 2022 2.862 2.870 2.854 2.858 309,056 -0.00(-0.15%)
Jan 04, 2022 2.846 2.862 2.846 2.862 261,474 +0.01(+0.42%)
Jan 03, 2022 2.878 2.884 2.846 2.850 256,201 -0.03(-0.97%)
Dec 31, 2021 2.878 2.886 2.862 2.878 422,527 +0.01(+0.28%)
Dec 30, 2021 2.854 2.870 2.846 2.870 339,550 +0.01(+0.42%)
Dec 29, 2021 2.870 2.870 2.846 2.858 492,563 -0.00(-0.14%)
Dec 28, 2021 2.854 2.870 2.838 2.862 402,347 +0.01(+0.28%)
Dec 27, 2021 2.846 2.854 2.846 2.854 386,775 +0.00(+0.00%)
Dec 23, 2021 2.846 2.862 2.838 2.854 543,857 +0.00(+0.00%)
Dec 22, 2021 2.854 2.862 2.838 2.854 339,430 +0.01(+0.28%)
Dec 21, 2021 2.878 2.878 2.830 2.846 912,872 -0.02(-0.84%)
Dec 20, 2021 2.878 2.878 2.862 2.870 375,603 -0.02(-0.56%)
Dec 17, 2021 2.870 2.886 2.862 2.886 491,240 +0.02(+0.84%)
Dec 16, 2021 2.862 2.870 2.862 2.862 297,718 -0.01(-0.28%)
Dec 15, 2021 2.862 2.870 2.854 2.870 550,272 +0.00(+0.00%)
Dec 14, 2021 2.878 2.878 2.862 2.870 577,193 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,334 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.850 2.857 345,828 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,477 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,725 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,203 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,946 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.850 2.865 400,275 -0.02(-0.55%)
Dec 02, 2021 2.850 2.885 2.850 2.881 750,591 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.