Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.811 2.826 2.796 2.811 488,736 +0.01(+0.53%)
Feb 25, 2021 2.833 2.833 2.789 2.796 504,470 -0.03(-1.06%)
Feb 24, 2021 2.818 2.833 2.818 2.826 488,143 +0.00(+0.00%)
Feb 23, 2021 2.833 2.841 2.818 2.826 600,589 -0.01(-0.26%)
Feb 22, 2021 2.826 2.841 2.826 2.833 513,653 +0.00(+0.00%)
Feb 19, 2021 2.826 2.833 2.818 2.833 344,154 +0.01(+0.53%)
Feb 18, 2021 2.826 2.826 2.811 2.818 822,698 +0.00(+0.00%)
Feb 17, 2021 2.818 2.833 2.811 2.818 502,190 +0.00(+0.00%)
Feb 16, 2021 2.833 2.833 2.811 2.818 665,490 -0.00(-0.06%)
Feb 12, 2021 2.820 2.827 2.816 2.820 336,958 -0.01(-0.26%)
Feb 11, 2021 2.820 2.827 2.813 2.827 733,797 +0.01(+0.53%)
Feb 10, 2021 2.805 2.820 2.798 2.813 915,077 +0.01(+0.40%)
Feb 09, 2021 2.805 2.827 2.783 2.801 829,585 +0.00(+0.13%)
Feb 08, 2021 2.790 2.798 2.783 2.798 671,898 +0.01(+0.53%)
Feb 05, 2021 2.783 2.783 2.776 2.783 718,906 +0.01(+0.27%)
Feb 04, 2021 2.776 2.783 2.776 2.776 760,734 +0.00(+0.00%)
Feb 03, 2021 2.790 2.790 2.776 2.776 894,619 -0.01(-0.53%)
Feb 02, 2021 2.783 2.790 2.776 2.790 597,892 +0.01(+0.27%)
Feb 01, 2021 2.805 2.805 2.783 2.783 742,271 -0.01(-0.53%)
Jan 29, 2021 2.798 2.798 2.790 2.798 445,719 +0.01(+0.53%)
Jan 28, 2021 2.790 2.798 2.783 2.783 537,207 -0.01(-0.27%)
Jan 27, 2021 2.798 2.798 2.783 2.790 353,370 -0.01(-0.26%)
Jan 26, 2021 2.790 2.798 2.783 2.798 330,621 +0.01(+0.27%)
Jan 25, 2021 2.798 2.798 2.783 2.790 325,369 +0.01(+0.27%)
Jan 22, 2021 2.798 2.798 2.783 2.783 607,983 -0.01(-0.27%)
Jan 21, 2021 2.813 2.813 2.783 2.790 399,874 -0.02(-0.79%)
Jan 20, 2021 2.827 2.835 2.813 2.813 248,280 -0.02(-0.78%)
Jan 19, 2021 2.813 2.842 2.790 2.835 806,684 +0.04(+1.54%)
Jan 15, 2021 2.792 2.807 2.777 2.792 536,405 +0.00(+0.00%)
Jan 14, 2021 2.777 2.792 2.777 2.792 615,653 +0.02(+0.80%)
Jan 13, 2021 2.770 2.792 2.762 2.770 484,063 +0.01(+0.27%)
Jan 12, 2021 2.762 2.785 2.755 2.762 464,756 +0.00(+0.00%)
Jan 11, 2021 2.770 2.792 2.762 2.762 277,097 -0.01(-0.27%)
Jan 08, 2021 2.755 2.774 2.748 2.770 515,308 +0.02(+0.80%)
Jan 07, 2021 2.755 2.762 2.740 2.748 758,004 -0.01(-0.53%)
Jan 06, 2021 2.755 2.777 2.755 2.762 353,410 +0.01(+0.27%)
Jan 05, 2021 2.777 2.777 2.755 2.755 849,293 -0.02(-0.79%)
Jan 04, 2021 2.792 2.807 2.777 2.777 552,600 -0.02(-0.79%)
Dec 31, 2020 2.799 2.799 2.799 603,176 +0.01(+0.53%)
Dec 30, 2020 2.799 2.803 2.785 2.785 603,176 -0.01(-0.26%)
Dec 29, 2020 2.799 2.814 2.792 2.792 199,776 -0.01(-0.26%)
Dec 28, 2020 2.792 2.814 2.792 2.799 352,044 +0.01(+0.26%)
Dec 24, 2020 2.777 2.792 2.770 2.792 230,976 +0.02(+0.80%)
Dec 23, 2020 2.770 2.807 2.755 2.770 937,232 +0.01(+0.53%)
Dec 22, 2020 2.755 2.770 2.755 2.755 236,953 +0.00(+0.00%)
Dec 21, 2020 2.799 2.807 2.740 2.755 575,261 -0.04(-1.57%)
Dec 18, 2020 2.792 2.814 2.785 2.799 710,488 +0.01(+0.26%)
Dec 17, 2020 2.785 2.792 2.777 2.792 251,169 +0.02(+0.80%)
Dec 16, 2020 2.762 2.792 2.756 2.770 614,636 +0.01(+0.27%)
Dec 15, 2020 2.755 2.762 2.740 2.762 611,160 +0.01(+0.48%)
Dec 14, 2020 2.764 2.771 2.742 2.749 744,384 -0.01(-0.26%)
Dec 11, 2020 2.771 2.771 2.757 2.757 396,163 -0.01(-0.53%)
Dec 10, 2020 2.778 2.790 2.764 2.771 441,740 -0.02(-0.78%)
Dec 09, 2020 2.800 2.800 2.778 2.793 407,742 +0.00(+0.00%)
Dec 08, 2020 2.778 2.793 2.778 2.793 327,424 +0.00(+0.00%)
Dec 07, 2020 2.771 2.793 2.771 2.793 373,362 +0.03(+1.06%)
Dec 04, 2020 2.786 2.793 2.759 2.764 385,055 -0.01(-0.52%)
Dec 03, 2020 2.786 2.793 2.778 2.778 349,150 -0.01(-0.26%)
Dec 02, 2020 2.793 2.800 2.764 2.786 460,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.