Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.236 2.236 2.224 2.230 335,892 +0.00(+0.00%)
Feb 27, 2018 2.247 2.253 2.224 2.230 400,656 -0.02(-0.76%)
Feb 26, 2018 2.253 2.258 2.241 2.247 485,894 +0.00(+0.00%)
Feb 23, 2018 2.236 2.264 2.227 2.247 1,397,748 +0.01(+0.51%)
Feb 22, 2018 2.247 2.247 2.230 2.236 447,697 -0.01(-0.25%)
Feb 21, 2018 2.230 2.253 2.230 2.241 560,822 +0.01(+0.25%)
Feb 20, 2018 2.230 2.236 2.219 2.236 177,018 +0.01(+0.25%)
Feb 16, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Feb 15, 2018 2.241 2.253 2.219 2.224 371,691 -0.02(-1.01%)
Feb 14, 2018 2.241 2.253 2.236 2.247 212,835 +0.01(+0.25%)
Feb 13, 2018 2.253 2.258 2.236 2.241 536,813 +0.00(+0.02%)
Feb 12, 2018 2.235 2.252 2.232 2.241 642,551 +0.01(+0.25%)
Feb 09, 2018 2.235 2.241 2.224 2.235 827,931 +0.00(+0.00%)
Feb 08, 2018 2.235 2.246 2.235 2.235 390,072 -0.01(-0.50%)
Feb 07, 2018 2.235 2.246 2.235 2.246 400,312 +0.02(+0.76%)
Feb 06, 2018 2.224 2.241 2.224 2.230 363,478 +0.01(+0.25%)
Feb 05, 2018 2.241 2.241 2.213 2.224 914,439 -0.01(-0.50%)
Feb 02, 2018 2.246 2.263 2.224 2.235 886,202 -0.03(-1.24%)
Feb 01, 2018 2.241 2.263 2.241 2.263 443,212 +0.02(+1.01%)
Jan 31, 2018 2.235 2.248 2.233 2.241 547,506 +0.01(+0.51%)
Jan 30, 2018 2.241 2.241 2.230 2.230 839,229 -0.02(-0.75%)
Jan 29, 2018 2.258 2.263 2.241 2.246 687,909 -0.01(-0.50%)
Jan 26, 2018 2.258 2.258 2.246 2.258 679,619 +0.01(+0.25%)
Jan 25, 2018 2.263 2.263 2.246 2.252 531,881 -0.01(-0.25%)
Jan 24, 2018 2.263 2.269 2.252 2.258 709,509 -0.01(-0.50%)
Jan 23, 2018 2.263 2.275 2.258 2.269 1,136,492 +0.00(+0.00%)
Jan 22, 2018 2.269 2.275 2.252 2.269 463,957 +0.01(+0.50%)
Jan 19, 2018 2.269 2.269 2.252 2.258 589,374 -0.01(-0.25%)
Jan 18, 2018 2.280 2.280 2.258 2.263 852,852 -0.02(-0.74%)
Jan 17, 2018 2.286 2.291 2.280 2.280 390,330 -0.01(-0.25%)
Jan 16, 2018 2.320 2.320 2.286 2.286 504,997 -0.02(-0.95%)
Jan 12, 2018 2.308 2.308 2.308 0 +0.01(+0.49%)
Jan 11, 2018 2.296 2.313 2.296 2.296 381,128 +0.00(+0.00%)
Jan 10, 2018 2.308 2.313 2.296 2.296 423,625 -0.01(-0.48%)
Jan 09, 2018 2.319 2.319 2.308 2.308 319,115 -0.01(-0.24%)
Jan 08, 2018 2.324 2.324 2.313 2.313 465,696 -0.01(-0.24%)
Jan 05, 2018 2.319 2.319 2.313 2.319 279,559 +0.01(+0.24%)
Jan 04, 2018 2.324 2.324 2.313 2.313 420,830 -0.01(-0.48%)
Jan 03, 2018 2.330 2.330 2.308 2.324 608,020 -0.01(-0.24%)
Jan 02, 2018 2.324 2.330 2.313 2.330 1,290,086 +0.01(+0.48%)
Dec 29, 2017 2.319 2.319 2.319 0 +0.01(+0.24%)
Dec 28, 2017 2.308 2.319 2.308 2.313 584,706 +0.00(+0.00%)
Dec 27, 2017 2.308 2.319 2.308 2.313 530,357 -0.01(-0.48%)
Dec 26, 2017 2.319 2.324 2.313 2.324 982,686 +0.00(+0.00%)
Dec 22, 2017 2.313 2.324 2.308 2.324 463,351 +0.01(+0.48%)
Dec 21, 2017 2.302 2.319 2.296 2.313 499,209 +0.01(+0.24%)
Dec 20, 2017 2.302 2.318 2.288 2.308 936,671 +0.01(+0.24%)
Dec 19, 2017 2.313 2.319 2.296 2.302 453,821 -0.02(-0.69%)
Dec 18, 2017 2.307 2.318 2.296 2.318 499,126 +0.02(+0.72%)
Dec 15, 2017 2.296 2.301 2.285 2.301 407,402 +0.02(+0.73%)
Dec 14, 2017 2.290 2.296 2.285 2.285 394,031 -0.02(-0.72%)
Dec 13, 2017 2.285 2.301 2.279 2.301 434,066 +0.02(+0.97%)
Dec 12, 2017 2.279 2.290 2.279 2.279 708,662 -0.01(-0.24%)
Dec 11, 2017 2.279 2.290 2.279 2.285 638,559 +0.01(+0.24%)
Dec 08, 2017 2.290 2.290 2.279 2.279 580,883 -0.01(-0.48%)
Dec 07, 2017 2.290 2.295 2.279 2.290 305,256 +0.00(+0.00%)
Dec 06, 2017 2.296 2.307 2.285 2.290 608,238 +0.00(+0.00%)
Dec 05, 2017 2.274 2.301 2.274 2.290 464,621 +0.02(+0.73%)
Dec 04, 2017 2.312 2.312 2.268 2.274 1,045,080 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.