Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.702 1.707 1.696 1.696 853,206 -0.01(-0.48%)
Feb 27, 2007 1.699 1.707 1.699 1.705 977,070 +0.01(+0.32%)
Feb 26, 2007 1.696 1.699 1.696 1.699 656,659 +0.00(+0.16%)
Feb 23, 2007 1.691 1.699 1.691 1.696 815,318 +0.01(+0.32%)
Feb 22, 2007 1.694 1.696 1.688 1.691 1,226,985 -0.00(-0.16%)
Feb 21, 2007 1.694 1.696 1.691 1.694 886,358 +0.00(+0.00%)
Feb 20, 2007 1.694 1.696 1.688 1.694 1,478,721 +0.00(+0.16%)
Feb 16, 2007 1.696 1.696 1.691 1.691 641,544 -0.00(-0.16%)
Feb 15, 2007 1.685 1.696 1.685 1.694 996,014 +0.01(+0.49%)
Feb 14, 2007 1.683 1.688 1.683 1.685 681,279 +0.00(+0.16%)
Feb 13, 2007 1.683 1.691 1.680 1.683 800,414 -0.00(-0.16%)
Feb 12, 2007 1.688 1.688 1.677 1.685 1,126,090 +0.00(+0.16%)
Feb 09, 2007 1.691 1.694 1.683 1.683 945,376 -0.02(-0.97%)
Feb 08, 2007 1.696 1.699 1.696 1.699 959,948 +0.00(+0.00%)
Feb 07, 2007 1.688 1.705 1.688 1.699 1,689,290 +0.01(+0.49%)
Feb 06, 2007 1.691 1.694 1.688 1.691 1,036,088 +0.00(+0.00%)
Feb 05, 2007 1.694 1.696 1.691 1.691 890,001 -0.01(-0.48%)
Feb 02, 2007 1.696 1.699 1.694 1.699 922,788 +0.00(+0.16%)
Feb 01, 2007 1.699 1.702 1.696 1.696 915,867 -0.01(-0.32%)
Jan 31, 2007 1.699 1.702 1.696 1.702 470,684 +0.01(+0.32%)
Jan 30, 2007 1.699 1.702 1.696 1.696 499,828 -0.00(-0.16%)
Jan 29, 2007 1.699 1.705 1.699 1.699 613,856 -0.00(-0.16%)
Jan 26, 2007 1.696 1.707 1.694 1.702 1,440,104 +0.01(+0.32%)
Jan 25, 2007 1.702 1.710 1.696 1.696 2,177,097 -0.01(-0.32%)
Jan 24, 2007 1.699 1.707 1.699 1.702 877,614 +0.00(+0.00%)
Jan 23, 2007 1.696 1.705 1.694 1.702 712,584 +0.01(+0.32%)
Jan 22, 2007 1.694 1.702 1.691 1.696 831,348 +0.00(+0.16%)
Jan 19, 2007 1.688 1.696 1.688 1.694 757,393 +0.00(+0.00%)
Jan 18, 2007 1.694 1.699 1.685 1.694 2,021,902 +0.00(+0.16%)
Jan 17, 2007 1.691 1.696 1.691 1.691 1,024,430 +0.00(+0.00%)
Jan 16, 2007 1.691 1.696 1.691 1.691 894,737 -0.00(-0.16%)
Jan 12, 2007 1.696 1.696 1.688 1.694 1,014,229 +0.00(+0.00%)
Jan 11, 2007 1.688 1.696 1.685 1.694 855,392 +0.00(+0.00%)
Jan 10, 2007 1.685 1.696 1.685 1.694 601,470 -0.00(-0.16%)
Jan 09, 2007 1.699 1.710 1.696 1.696 1,168,331 -0.01(-0.32%)
Jan 08, 2007 1.696 1.707 1.696 1.702 1,069,604 +0.00(+0.00%)
Jan 05, 2007 1.702 1.705 1.694 1.702 923,881 -0.00(-0.16%)
Jan 04, 2007 1.699 1.705 1.699 1.705 632,072 +0.00(+0.16%)
Jan 03, 2007 1.685 1.705 1.685 1.702 1,377,079 +0.02(+0.98%)
Dec 29, 2006 1.691 1.694 1.683 1.685 1,314,783 -0.01(-0.32%)
Dec 28, 2006 1.696 1.699 1.691 1.691 755,936 -0.01(-0.65%)
Dec 27, 2006 1.691 1.702 1.691 1.702 797,831 +0.01(+0.49%)
Dec 26, 2006 1.694 1.696 1.688 1.694 1,211,684 +0.00(+0.00%)
Dec 22, 2006 1.688 1.694 1.688 1.694 926,067 +0.01(+0.33%)
Dec 21, 2006 1.685 1.691 1.685 1.688 709,305 +0.00(+0.00%)
Dec 20, 2006 1.688 1.694 1.685 1.688 994,921 -0.00(-0.16%)
Dec 19, 2006 1.688 1.691 1.683 1.691 1,065,232 +0.00(+0.16%)
Dec 18, 2006 1.688 1.694 1.685 1.688 1,436,097 +0.00(+0.00%)
Dec 15, 2006 1.696 1.699 1.685 1.688 1,263,051 -0.01(-0.49%)
Dec 14, 2006 1.688 1.696 1.688 1.696 1,047,746 +0.01(+0.49%)
Dec 13, 2006 1.691 1.691 1.685 1.688 936,996 -0.01(-0.49%)
Dec 12, 2006 1.699 1.705 1.696 1.696 722,784 -0.01(-0.32%)
Dec 11, 2006 1.696 1.705 1.696 1.702 753,022 +0.00(+0.00%)
Dec 08, 2006 1.691 1.705 1.691 1.702 838,634 +0.01(+0.49%)
Dec 07, 2006 1.694 1.696 1.691 1.694 1,091,098 +0.00(+0.00%)
Dec 06, 2006 1.699 1.702 1.694 1.694 682,710 -0.01(-0.32%)
Dec 05, 2006 1.696 1.707 1.696 1.699 960,312 +0.00(+0.16%)
Dec 04, 2006 1.694 1.702 1.694 1.696 626,971 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.