Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.015 2.029 2.004 2.020 656,116 +0.01(+0.68%)
Feb 27, 2003 2.001 2.023 2.001 2.007 529,337 -0.00(-0.14%)
Feb 26, 2003 1.993 2.015 1.993 2.009 497,278 +0.01(+0.69%)
Feb 25, 2003 1.993 2.012 1.993 1.996 761,036 -0.01(-0.27%)
Feb 24, 2003 1.987 2.059 1.985 2.001 1,145,380 +0.01(+0.28%)
Feb 21, 2003 1.993 2.012 1.985 1.996 744,643 -0.01(-0.27%)
Feb 20, 2003 1.990 2.001 1.979 2.001 518,408 +0.02(+1.11%)
Feb 19, 2003 1.976 2.001 1.976 1.979 553,381 -0.00(-0.14%)
Feb 18, 2003 1.998 2.004 1.974 1.982 776,701 -0.02(-1.10%)
Feb 14, 2003 1.990 2.012 1.985 2.004 458,662 +0.00(+0.00%)
Feb 13, 2003 1.990 2.009 1.976 2.004 817,868 +0.02(+1.25%)
Feb 12, 2003 1.990 2.009 1.971 1.979 926,796 -0.04(-1.77%)
Feb 11, 2003 1.996 2.018 1.982 2.015 850,291 +0.03(+1.52%)
Feb 10, 2003 1.971 1.998 1.971 1.985 655,752 +0.02(+0.84%)
Feb 07, 2003 1.976 1.985 1.965 1.968 587,626 -0.01(-0.42%)
Feb 06, 2003 1.982 1.982 1.954 1.976 722,784 -0.01(-0.41%)
Feb 05, 2003 1.996 2.007 1.971 1.985 793,824 -0.01(-0.55%)
Feb 04, 2003 1.993 2.012 1.993 1.996 420,409 +0.00(+0.00%)
Feb 03, 2003 1.990 2.012 1.985 1.996 960,676 +0.01(+0.28%)
Jan 31, 2003 2.001 2.004 1.985 1.990 510,029 -0.01(-0.28%)
Jan 30, 2003 1.987 2.009 1.979 1.996 467,769 +0.01(+0.41%)
Jan 29, 2003 1.979 2.004 1.976 1.987 742,092 +0.00(+0.14%)
Jan 28, 2003 1.968 1.993 1.957 1.985 740,999 +0.02(+0.84%)
Jan 27, 2003 1.993 1.993 1.957 1.968 659,395 -0.02(-1.24%)
Jan 24, 2003 1.993 2.007 1.990 1.993 724,241 -0.01(-0.27%)
Jan 23, 2003 1.996 2.007 1.993 1.998 766,865 +0.01(+0.28%)
Jan 22, 2003 1.990 2.004 1.982 1.993 930,803 -0.00(-0.14%)
Jan 21, 2003 1.996 2.004 1.979 1.996 924,974 +0.01(+0.28%)
Jan 17, 2003 1.968 1.998 1.965 1.990 937,361 +0.02(+1.26%)
Jan 16, 2003 1.965 1.976 1.960 1.965 543,909 -0.00(-0.14%)
Jan 15, 2003 1.946 1.976 1.941 1.968 712,584 +0.01(+0.70%)
Jan 14, 2003 1.954 1.974 1.941 1.954 524,237 -0.01(-0.42%)
Jan 13, 2003 1.949 1.968 1.938 1.963 561,761 +0.00(+0.14%)
Jan 10, 2003 1.935 1.963 1.935 1.960 702,019 +0.02(+0.99%)
Jan 09, 2003 1.960 1.960 1.935 1.941 545,731 -0.02(-0.98%)
Jan 08, 2003 1.949 1.960 1.946 1.960 643,730 +0.01(+0.56%)
Jan 07, 2003 1.938 1.963 1.938 1.949 892,915 +0.00(+0.00%)
Jan 06, 2003 1.938 1.957 1.935 1.949 802,932 +0.00(+0.14%)
Jan 03, 2003 1.935 1.954 1.919 1.946 1,047,381 +0.01(+0.42%)
Jan 02, 2003 1.935 1.946 1.916 1.938 921,331 -0.01(-0.42%)
Dec 31, 2002 1.921 1.946 1.910 1.946 653,566 +0.03(+1.72%)
Dec 30, 2002 1.921 1.941 1.910 1.913 859,399 -0.01(-0.29%)
Dec 27, 2002 1.938 1.946 1.919 1.919 393,086 -0.03(-1.41%)
Dec 26, 2002 1.935 1.952 1.921 1.946 508,572 +0.00(+0.14%)
Dec 24, 2002 1.949 1.952 1.932 1.943 287,802 -0.01(-0.42%)
Dec 23, 2002 1.924 1.954 1.921 1.952 663,038 +0.02(+0.99%)
Dec 20, 2002 1.916 1.935 1.902 1.932 824,061 +0.02(+0.86%)
Dec 19, 2002 1.899 1.916 1.880 1.916 922,060 +0.01(+0.58%)
Dec 18, 2002 1.886 1.913 1.886 1.905 774,516 +0.02(+1.31%)
Dec 17, 2002 1.886 1.905 1.878 1.880 517,679 -0.01(-0.29%)
Dec 16, 2002 1.897 1.908 1.886 1.886 430,246 -0.02(-0.87%)
Dec 13, 2002 1.905 1.913 1.899 1.902 636,808 +0.02(+0.87%)
Dec 12, 2002 1.897 1.908 1.883 1.886 566,497 -0.02(-1.29%)
Dec 11, 2002 1.899 1.921 1.899 1.910 659,395 +0.01(+0.43%)
Dec 10, 2002 1.889 1.905 1.883 1.902 587,991 +0.01(+0.73%)
Dec 09, 2002 1.905 1.905 1.880 1.889 408,752 -0.01(-0.58%)
Dec 06, 2002 1.902 1.902 1.880 1.899 785,445 -0.00(-0.14%)
Dec 05, 2002 1.910 1.913 1.894 1.902 677,974 -0.01(-0.57%)
Dec 04, 2002 1.891 1.919 1.891 1.913 452,104 +0.02(+0.87%)
Dec 03, 2002 1.894 1.905 1.886 1.897 726,063 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.