Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.911 1.919 1.897 1.908 452,018 +0.01(+0.29%)
Feb 27, 2002 1.886 1.911 1.886 1.903 427,978 +0.02(+0.87%)
Feb 26, 2002 1.897 1.905 1.883 1.886 605,362 -0.02(-1.01%)
Feb 25, 2002 1.916 1.919 1.897 1.905 521,587 -0.01(-0.43%)
Feb 22, 2002 1.911 1.952 1.897 1.914 828,275 +0.02(+0.87%)
Feb 21, 2002 1.897 1.911 1.883 1.897 682,580 +0.01(+0.73%)
Feb 20, 2002 1.908 1.911 1.883 1.883 518,673 -0.02(-1.01%)
Feb 19, 2002 1.892 1.905 1.881 1.903 468,044 +0.00(+0.00%)
Feb 18, 2002 1.889 1.903 1.886 1.903 667,646 +0.00(+0.00%)
Feb 15, 2002 1.889 1.903 1.886 1.903 667,646 +0.01(+0.29%)
Feb 14, 2002 1.886 1.908 1.878 1.897 592,977 +0.01(+0.29%)
Feb 13, 2002 1.870 1.903 1.870 1.892 666,189 -0.01(-0.43%)
Feb 12, 2002 1.886 1.905 1.881 1.900 629,037 +0.01(+0.73%)
Feb 11, 2002 1.875 1.892 1.872 1.886 534,335 +0.01(+0.59%)
Feb 08, 2002 1.875 1.886 1.872 1.875 520,494 +0.00(+0.00%)
Feb 07, 2002 1.870 1.883 1.870 1.875 543,805 -0.00(-0.15%)
Feb 06, 2002 1.881 1.886 1.872 1.878 515,395 +0.01(+0.29%)
Feb 05, 2002 1.870 1.889 1.867 1.872 780,195 -0.01(-0.29%)
Feb 04, 2002 1.872 1.881 1.861 1.878 610,825 +0.01(+0.44%)
Feb 01, 2002 1.859 1.872 1.856 1.870 462,945 +0.00(+0.00%)
Jan 31, 2002 1.870 1.872 1.859 1.870 650,163 +0.00(+0.15%)
Jan 30, 2002 1.872 1.878 1.859 1.867 752,513 -0.01(-0.29%)
Jan 29, 2002 1.867 1.878 1.864 1.872 524,137 +0.00(+0.00%)
Jan 28, 2002 1.870 1.872 1.859 1.872 743,043 +0.00(+0.15%)
Jan 25, 2002 1.859 1.875 1.856 1.870 692,778 +0.00(+0.00%)
Jan 24, 2002 1.878 1.883 1.867 1.870 608,275 -0.02(-0.87%)
Jan 23, 2002 1.878 1.889 1.872 1.886 584,600 +0.01(+0.73%)
Jan 22, 2002 1.886 1.892 1.872 1.872 667,646 -0.01(-0.73%)
Jan 21, 2002 1.889 1.894 1.870 1.886 579,136 +0.00(+0.00%)
Jan 18, 2002 1.889 1.894 1.870 1.886 579,136 +0.00(+0.00%)
Jan 17, 2002 1.867 1.897 1.867 1.886 684,765 +0.01(+0.44%)
Jan 16, 2002 1.867 1.878 1.861 1.878 462,581 +0.01(+0.74%)
Jan 15, 2002 1.864 1.872 1.856 1.864 594,434 -0.01(-0.29%)
Jan 14, 2002 1.842 1.883 1.842 1.870 771,089 +0.02(+1.19%)
Jan 11, 2002 1.839 1.853 1.839 1.848 435,991 -0.00(-0.15%)
Jan 10, 2002 1.845 1.859 1.845 1.850 467,316 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.