Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.052 8.207 7.971 7.991 61,131 -0.08(-0.96%)
Feb 27, 2023 8.060 8.147 7.922 8.069 57,447 +0.09(+1.08%)
Feb 24, 2023 8.017 8.060 7.844 7.983 83,644 +0.02(+0.22%)
Feb 23, 2023 7.948 8.052 7.801 7.965 69,418 +0.08(+0.99%)
Feb 22, 2023 7.914 7.974 7.809 7.888 88,938 +0.00(+0.00%)
Feb 21, 2023 8.043 8.138 7.862 7.888 125,800 -0.29(-3.49%)
Feb 17, 2023 8.104 8.281 7.974 8.173 158,555 +0.14(+1.72%)
Feb 16, 2023 8.147 8.181 8.009 8.034 146,028 -0.20(-2.41%)
Feb 15, 2023 8.147 8.259 8.114 8.233 64,396 +0.03(+0.42%)
Feb 14, 2023 8.268 8.441 8.026 8.199 128,231 -0.14(-1.66%)
Feb 13, 2023 8.052 8.363 8.043 8.337 107,991 +0.24(+2.99%)
Feb 10, 2023 8.000 8.121 7.948 8.095 155,239 +0.02(+0.21%)
Feb 09, 2023 8.238 8.294 8.056 8.078 81,149 -0.07(-0.85%)
Feb 08, 2023 8.259 8.337 8.086 8.147 105,996 -0.22(-2.58%)
Feb 07, 2023 8.423 8.453 8.052 8.363 185,902 -0.14(-1.63%)
Feb 06, 2023 8.760 8.760 8.454 8.501 118,605 -0.28(-3.15%)
Feb 03, 2023 8.847 8.976 8.764 8.777 58,293 -0.12(-1.36%)
Feb 02, 2023 8.795 9.028 8.795 8.898 99,248 +0.14(+1.58%)
Feb 01, 2023 8.544 8.890 8.544 8.760 81,165 +0.17(+2.01%)
Jan 31, 2023 8.665 8.691 8.518 8.587 124,544 +0.02(+0.20%)
Jan 30, 2023 8.691 8.739 8.527 8.570 81,399 -0.17(-1.98%)
Jan 27, 2023 8.760 8.834 8.631 8.743 54,892 -0.05(-0.59%)
Jan 26, 2023 8.829 8.855 8.687 8.795 46,373 +0.02(+0.20%)
Jan 25, 2023 8.656 8.786 8.570 8.777 56,902 +0.07(+0.79%)
Jan 24, 2023 8.825 8.825 8.674 8.708 48,739 -0.18(-2.04%)
Jan 23, 2023 8.838 8.916 8.678 8.890 124,703 +0.05(+0.59%)
Jan 20, 2023 8.743 8.872 8.561 8.838 102,355 +0.15(+1.69%)
Jan 19, 2023 8.596 8.708 8.445 8.691 95,099 +0.06(+0.70%)
Jan 18, 2023 8.700 8.816 8.595 8.631 99,614 -0.10(-1.19%)
Jan 17, 2023 8.872 8.872 8.682 8.734 83,141 -0.15(-1.65%)
Jan 13, 2023 8.872 8.968 8.691 8.881 130,429 -0.12(-1.34%)
Jan 12, 2023 9.218 9.218 8.985 9.002 80,151 -0.02(-0.19%)
Jan 11, 2023 8.812 9.028 8.812 9.019 90,302 +0.26(+2.96%)
Jan 10, 2023 8.510 8.769 8.416 8.760 131,026 +0.21(+2.42%)
Jan 09, 2023 8.518 8.695 8.406 8.553 149,827 +0.06(+0.71%)
Jan 06, 2023 8.225 8.605 8.225 8.492 159,722 +0.35(+4.24%)
Jan 05, 2023 8.112 8.225 7.983 8.147 139,190 -0.07(-0.84%)
Jan 04, 2023 8.397 8.406 8.194 8.216 149,268 -0.07(-0.83%)
Jan 03, 2023 8.086 8.315 8.060 8.285 208,867 +0.22(+2.79%)
Dec 30, 2022 8.026 8.199 8.026 8.060 126,445 -0.09(-1.06%)
Dec 29, 2022 7.853 8.406 7.841 8.147 239,851 +0.34(+4.31%)
Dec 28, 2022 7.888 7.965 7.801 7.810 146,170 -0.14(-1.74%)
Dec 27, 2022 7.914 8.173 7.869 7.948 154,260 +0.02(+0.22%)
Dec 23, 2022 7.827 7.983 7.793 7.931 148,749 +0.14(+1.77%)
Dec 22, 2022 7.767 7.840 7.352 7.793 386,916 +0.09(+1.12%)
Dec 21, 2022 7.648 7.781 7.606 7.706 321,455 +0.14(+1.87%)
Dec 20, 2022 7.407 7.598 7.357 7.565 342,417 +0.14(+1.91%)
Dec 19, 2022 7.199 7.523 7.065 7.423 737,841 +0.31(+4.33%)
Dec 16, 2022 7.248 7.498 6.990 7.115 6,150,980 -0.28(-3.82%)
Dec 15, 2022 7.490 7.640 7.357 7.398 486,753 -0.15(-1.98%)
Dec 14, 2022 7.573 7.698 7.382 7.548 501,794 -0.02(-0.33%)
Dec 13, 2022 7.997 7.997 7.544 7.573 661,959 -0.14(-1.83%)
Dec 12, 2022 7.623 7.806 7.457 7.715 515,086 +0.07(+0.87%)
Dec 09, 2022 7.748 7.789 7.606 7.648 352,484 -0.14(-1.82%)
Dec 08, 2022 7.798 7.902 7.681 7.789 241,210 +0.06(+0.75%)
Dec 07, 2022 7.731 7.898 7.640 7.731 261,978 -0.12(-1.48%)
Dec 06, 2022 7.806 8.156 7.739 7.848 408,189 +0.01(+0.11%)
Dec 05, 2022 7.265 8.072 7.265 7.839 558,770 -0.56(-6.64%)
Dec 02, 2022 8.314 8.604 8.314 8.397 94,004 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.