Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.66 11.04 10.55 10.92 324,918 +0.22(+2.01%)
Feb 27, 2019 10.58 10.92 10.47 10.71 224,229 +0.16(+1.51%)
Feb 26, 2019 10.55 10.68 10.37 10.55 307,783 -0.01(-0.13%)
Feb 25, 2019 10.56 10.72 10.47 10.56 305,005 +0.02(+0.20%)
Feb 22, 2019 10.32 10.55 10.28 10.54 212,403 +0.23(+2.22%)
Feb 21, 2019 10.60 10.68 10.24 10.31 448,127 -0.31(-2.94%)
Feb 20, 2019 10.48 10.67 10.44 10.62 279,627 +0.10(+0.99%)
Feb 19, 2019 10.57 10.65 10.42 10.52 512,048 -0.08(-0.72%)
Feb 15, 2019 10.41 10.65 10.39 10.60 410,541 +0.22(+2.07%)
Feb 14, 2019 10.49 10.55 10.31 10.38 346,847 -0.18(-1.71%)
Feb 13, 2019 10.65 10.70 10.43 10.56 282,728 -0.10(-0.91%)
Feb 12, 2019 10.62 10.88 10.55 10.66 294,291 +0.04(+0.39%)
Feb 11, 2019 10.33 10.66 10.26 10.62 357,371 +0.29(+2.82%)
Feb 08, 2019 10.21 10.46 10.19 10.33 253,616 +0.08(+0.81%)
Feb 07, 2019 10.16 10.40 10.10 10.24 246,614 -0.02(-0.20%)
Feb 06, 2019 10.44 10.48 10.15 10.26 197,221 -0.24(-2.25%)
Feb 05, 2019 10.40 10.52 10.20 10.50 270,654 +0.22(+2.16%)
Feb 04, 2019 10.22 10.33 10.13 10.28 341,925 +0.06(+0.54%)
Feb 01, 2019 10.31 10.35 10.06 10.22 309,238 -0.08(-0.81%)
Jan 31, 2019 10.24 10.38 10.17 10.31 335,796 +0.03(+0.27%)
Jan 30, 2019 10.50 10.55 10.22 10.28 248,672 -0.24(-2.31%)
Jan 29, 2019 10.69 10.69 10.44 10.52 304,196 -0.19(-1.75%)
Jan 28, 2019 10.74 10.80 10.56 10.71 150,369 -0.06(-0.58%)
Jan 25, 2019 10.56 10.80 10.56 10.77 238,197 +0.24(+2.31%)
Jan 24, 2019 10.63 10.63 10.37 10.53 190,118 -0.10(-0.98%)
Jan 23, 2019 10.60 10.76 10.51 10.63 205,829 +0.06(+0.52%)
Jan 22, 2019 10.78 10.83 10.51 10.58 353,595 -0.32(-2.93%)
Jan 18, 2019 10.64 11.07 10.47 10.90 660,699 +0.37(+3.56%)
Jan 17, 2019 10.17 10.55 10.17 10.52 292,252 +0.28(+2.78%)
Jan 16, 2019 10.17 10.34 10.15 10.24 606,722 -0.03(-0.27%)
Jan 15, 2019 10.34 10.34 10.10 10.26 244,006 -0.08(-0.74%)
Jan 14, 2019 10.10 10.46 10.09 10.34 342,909 +0.19(+1.84%)
Jan 11, 2019 9.618 10.30 9.618 10.15 394,978 +0.53(+5.56%)
Jan 10, 2019 10.40 10.55 9.542 9.618 489,983 -1.05(-9.82%)
Jan 09, 2019 10.73 10.87 10.51 10.67 305,647 -0.06(-0.52%)
Jan 08, 2019 10.72 10.74 10.37 10.72 274,611 +0.03(+0.26%)
Jan 07, 2019 10.35 10.84 10.26 10.69 514,279 +0.48(+4.69%)
Jan 04, 2019 9.979 10.29 9.889 10.22 396,851 +0.22(+2.22%)
Jan 03, 2019 9.847 10.19 9.667 9.993 444,128 +0.07(+0.70%)
Jan 02, 2019 9.764 10.24 9.750 9.924 811,683 +0.02(+0.21%)
Dec 31, 2018 9.917 10.07 9.643 9.903 267,882 -0.01(-0.07%)
Dec 28, 2018 9.979 10.08 9.702 9.910 255,345 -0.12(-1.24%)
Dec 27, 2018 9.764 10.04 9.577 10.03 314,850 +0.14(+1.40%)
Dec 26, 2018 9.535 9.924 9.278 9.896 444,203 +0.33(+3.48%)
Dec 24, 2018 9.403 9.820 9.327 9.563 148,134 +0.17(+1.85%)
Dec 21, 2018 9.570 10.06 9.271 9.389 1,246,466 -0.22(-2.24%)
Dec 20, 2018 9.736 9.896 9.542 9.604 392,371 -0.15(-1.56%)
Dec 19, 2018 10.03 10.12 9.702 9.757 289,454 -0.24(-2.43%)
Dec 18, 2018 9.750 10.02 9.722 10.000 343,719 +0.28(+2.86%)
Dec 17, 2018 9.785 10.03 9.639 9.722 418,887 -0.08(-0.78%)
Dec 14, 2018 9.521 9.965 9.521 9.799 346,849 +0.26(+2.69%)
Dec 13, 2018 9.882 9.931 9.424 9.542 431,303 -0.39(-3.91%)
Dec 12, 2018 9.861 10.03 9.688 9.931 359,563 +0.08(+0.77%)
Dec 11, 2018 10.08 10.08 9.594 9.854 437,109 -0.12(-1.25%)
Dec 10, 2018 9.840 10.12 9.792 9.979 483,128 +0.15(+1.48%)
Dec 07, 2018 10.17 10.20 9.681 9.833 505,359 -0.33(-3.21%)
Dec 06, 2018 9.841 10.21 9.780 10.16 668,741 -0.07(-0.73%)
Dec 04, 2018 10.74 10.80 10.21 10.23 542,536 -0.47(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.