Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,416 +0.00(+0.00%)
Feb 28, 2012 6.606 6.616 6.580 6.611 152,142 +0.01(+0.16%)
Feb 27, 2012 6.585 6.606 6.580 6.600 192,913 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,086 +0.06(+0.88%)
Feb 23, 2012 6.569 6.580 6.507 6.517 165,289 -0.05(-0.79%)
Feb 22, 2012 6.554 6.569 6.528 6.569 132,973 +0.02(+0.24%)
Feb 21, 2012 6.528 6.554 6.512 6.554 239,401 +0.06(+0.98%)
Feb 17, 2012 6.452 6.514 6.452 6.490 264,323 +0.04(+0.60%)
Feb 16, 2012 6.555 6.571 6.452 6.452 350,502 -0.11(-1.74%)
Feb 15, 2012 6.571 6.576 6.534 6.566 164,582 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,441 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,154 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,092 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,694 -0.03(-0.47%)
Feb 08, 2012 6.555 6.565 6.529 6.550 395,970 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.540 362,247 +0.00(+0.00%)
Feb 06, 2012 6.566 6.566 6.519 6.540 209,426 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.566 186,161 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.566 225,972 +0.01(+0.08%)
Feb 01, 2012 6.597 6.602 6.555 6.560 214,143 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.540 6.555 309,362 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,552 +0.04(+0.56%)
Jan 27, 2012 6.483 6.560 6.462 6.519 427,865 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,867 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.395 6.426 366,159 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,076 -0.01(-0.15%)
Jan 23, 2012 6.426 6.426 6.389 6.405 303,545 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,517 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,355 +0.00(+0.06%)
Jan 18, 2012 6.402 6.402 6.371 6.393 194,099 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.366 308,468 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,542 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,321 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.340 201,328 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.304 6.314 142,452 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,549 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,422 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.273 6.273 136,719 -0.03(-0.41%)
Jan 04, 2012 6.335 6.335 6.288 6.299 118,676 -0.03(-0.41%)
Dec 30, 2011 6.340 6.366 6.310 6.324 112,465 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,627 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.273 6.316 204,554 +0.04(+0.69%)
Dec 27, 2011 6.237 6.288 6.216 6.273 169,967 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.201 6.216 110,747 +0.04(+0.58%)
Dec 21, 2011 6.201 6.211 6.159 6.180 174,086 +0.01(+0.22%)
Dec 20, 2011 6.172 6.182 6.151 6.166 99,895 +0.02(+0.33%)
Dec 19, 2011 6.182 6.187 6.141 6.146 206,529 -0.03(-0.50%)
Dec 16, 2011 6.177 6.177 6.146 6.177 112,055 +0.03(+0.42%)
Dec 15, 2011 6.151 6.177 6.141 6.151 155,677 +0.01(+0.17%)
Dec 14, 2011 6.177 6.182 6.136 6.141 132,535 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.131 6.141 168,488 -0.01(-0.08%)
Dec 12, 2011 6.136 6.151 6.105 6.146 113,750 +0.05(+0.76%)
Dec 09, 2011 6.095 6.125 6.095 6.100 83,043 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.100 94,518 +0.01(+0.21%)
Dec 07, 2011 6.090 6.090 6.079 6.087 105,154 +0.00(+0.04%)
Dec 06, 2011 6.069 6.090 6.069 6.084 164,274 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.059 275,171 +0.01(+0.17%)
Dec 02, 2011 6.049 6.054 6.028 6.049 142,518 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.