Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0335 0.0335 0.0332 0.0333 326,175,104 -0.00(-0.06%)
Feb 27, 2002 0.0336 0.0336 0.0330 0.0333 294,998,752 -0.00(-0.49%)
Feb 26, 2002 0.0335 0.0335 0.0333 0.0334 290,537,984 -0.00(-0.36%)
Feb 25, 2002 0.0332 0.0337 0.0332 0.0336 303,528,128 +0.00(+1.23%)
Feb 22, 2002 0.0330 0.0332 0.0327 0.0332 357,253,408 +0.00(+0.99%)
Feb 21, 2002 0.0331 0.0332 0.0327 0.0328 317,351,616 -0.00(-0.74%)
Feb 20, 2002 0.0326 0.0332 0.0316 0.0331 435,341,312 +0.00(+1.38%)
Feb 19, 2002 0.0334 0.0334 0.0312 0.0326 627,938,560 -0.00(-2.50%)
Feb 18, 2002 0.0339 0.0341 0.0326 0.0335 2,159,153,152 +0.00(+0.00%)
Feb 15, 2002 0.0339 0.0341 0.0326 0.0335 836,123,968 -0.00(-2.50%)
Feb 14, 2002 0.0345 0.0346 0.0340 0.0343 325,047,648 -0.00(-0.77%)
Feb 13, 2002 0.0347 0.0349 0.0341 0.0346 376,665,088 -0.00(-0.29%)
Feb 12, 2002 0.0354 0.0355 0.0340 0.0347 513,135,104 -0.00(-2.07%)
Feb 11, 2002 0.0359 0.0359 0.0351 0.0354 306,420,288 -0.00(-1.03%)
Feb 08, 2002 0.0359 0.0359 0.0353 0.0358 316,175,136 +0.00(+0.00%)
Feb 07, 2002 0.0359 0.0359 0.0351 0.0358 470,929,408 -0.00(-0.11%)
Feb 06, 2002 0.0353 0.0359 0.0352 0.0358 631,811,072 +0.00(+1.92%)
Feb 05, 2002 0.0349 0.0354 0.0347 0.0351 475,880,352 +0.00(+0.53%)
Feb 04, 2002 0.0349 0.0351 0.0347 0.0350 389,851,296 +0.00(+0.71%)
Feb 01, 2002 0.0345 0.0349 0.0340 0.0347 443,919,712 +0.00(+0.41%)
Jan 31, 2002 0.0338 0.0346 0.0336 0.0346 357,449,472 +0.00(+2.98%)
Jan 30, 2002 0.0337 0.0337 0.0334 0.0336 377,106,272 +0.00(+0.49%)
Jan 29, 2002 0.0337 0.0337 0.0333 0.0334 374,361,184 -0.00(-0.55%)
Jan 28, 2002 0.0337 0.0338 0.0330 0.0336 538,674,240 +0.00(+0.43%)
Jan 25, 2002 0.0334 0.0336 0.0332 0.0335 483,723,456 +0.00(+0.43%)
Jan 24, 2002 0.0333 0.0334 0.0329 0.0333 731,908,672 +0.00(+1.11%)
Jan 23, 2002 0.0332 0.0334 0.0328 0.0329 978,329,216 +0.00(+0.87%)
Jan 22, 2002 0.0326 0.0328 0.0326 0.0327 755,290,944 +0.00(+0.06%)
Jan 21, 2002 0.0326 0.0332 0.0324 0.0326 2,920,183,808 +0.00(+0.00%)
Jan 18, 2002 0.0326 0.0332 0.0324 0.0326 2,915,281,920 -0.00(-3.15%)
Jan 17, 2002 0.0333 0.0344 0.0331 0.0337 500,978,304 +0.00(+1.85%)
Jan 16, 2002 0.0340 0.0340 0.0328 0.0331 659,752,128 -0.00(-2.23%)
Jan 15, 2002 0.0330 0.0346 0.0329 0.0338 530,831,104 +0.00(+2.92%)
Jan 14, 2002 0.0317 0.0329 0.0314 0.0329 494,948,896 +0.00(+3.60%)
Jan 11, 2002 0.0322 0.0323 0.0317 0.0317 308,332,032 -0.00(-1.46%)
Jan 10, 2002 0.0327 0.0327 0.0321 0.0322 245,538,192 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.