Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.630 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.462 2.472 2.447 2.452 87,427 +0.01(+0.41%)
Feb 28, 2012 2.452 2.482 2.427 2.442 201,442 +0.00(+0.21%)
Feb 27, 2012 2.427 2.442 2.407 2.437 62,938 +0.00(+0.00%)
Feb 24, 2012 2.412 2.437 2.392 2.437 215,717 +0.02(+0.83%)
Feb 23, 2012 2.412 2.417 2.392 2.417 113,647 +0.01(+0.42%)
Feb 22, 2012 2.392 2.417 2.383 2.407 108,869 +0.03(+1.05%)
Feb 21, 2012 2.352 2.392 2.352 2.382 114,049 +0.03(+1.28%)
Feb 17, 2012 2.357 2.372 2.332 2.352 206,039 +0.00(+0.00%)
Feb 16, 2012 2.372 2.372 2.342 2.352 201,139 -0.01(-0.21%)
Feb 15, 2012 2.387 2.392 2.257 2.357 611,704 -0.07(-2.69%)
Feb 14, 2012 2.467 2.467 2.422 2.422 179,697 -0.05(-1.85%)
Feb 13, 2012 2.512 2.512 2.453 2.467 285,612 -0.04(-1.78%)
Feb 10, 2012 2.492 2.512 2.492 2.512 90,585 +0.02(+1.00%)
Feb 09, 2012 2.492 2.512 2.487 2.487 135,370 -0.00(-0.20%)
Feb 08, 2012 2.487 2.507 2.467 2.492 141,477 +0.00(+0.20%)
Feb 07, 2012 2.487 2.502 2.487 2.487 100,815 +0.00(+0.00%)
Feb 06, 2012 2.487 2.497 2.457 2.487 154,680 -0.00(-0.20%)
Feb 03, 2012 2.507 2.507 2.487 2.492 120,034 -0.01(-0.60%)
Feb 02, 2012 2.487 2.522 2.487 2.507 138,900 +0.02(+1.00%)
Feb 01, 2012 2.477 2.502 2.472 2.482 135,551 +0.01(+0.61%)
Jan 31, 2012 2.472 2.507 2.467 2.467 158,646 -0.01(-0.40%)
Jan 30, 2012 2.477 2.487 2.462 2.477 292,501 -0.01(-0.40%)
Jan 27, 2012 2.443 2.487 2.433 2.487 144,754 +0.03(+1.42%)
Jan 26, 2012 2.438 2.457 2.433 2.453 118,022 +0.01(+0.61%)
Jan 25, 2012 2.413 2.438 2.408 2.438 220,604 +0.01(+0.62%)
Jan 24, 2012 2.408 2.438 2.398 2.423 205,695 +0.02(+1.04%)
Jan 23, 2012 2.413 2.443 2.398 2.398 171,702 -0.02(-0.97%)
Jan 20, 2012 2.428 2.438 2.398 2.421 127,542 +0.00(+0.14%)
Jan 19, 2012 2.423 2.438 2.398 2.418 145,753 +0.00(+0.00%)
Jan 18, 2012 2.423 2.453 2.418 2.418 188,129 -0.02(-1.02%)
Jan 17, 2012 2.373 2.443 2.358 2.443 206,758 +0.06(+2.70%)
Jan 13, 2012 2.383 2.413 2.373 2.378 240,401 +0.00(+0.21%)
Jan 12, 2012 2.383 2.388 2.373 2.373 108,149 -0.01(-0.41%)
Jan 11, 2012 2.359 2.388 2.334 2.383 196,897 +0.01(+0.42%)
Jan 10, 2012 2.359 2.373 2.344 2.373 181,749 +0.03(+1.27%)
Jan 09, 2012 2.354 2.359 2.334 2.344 172,155 -0.01(-0.42%)
Jan 06, 2012 2.349 2.354 2.329 2.354 71,912 +0.02(+1.06%)
Jan 05, 2012 2.309 2.364 2.309 2.329 181,400 +0.00(+0.00%)
Jan 04, 2012 2.299 2.329 2.299 2.329 73,087 +0.00(+0.00%)
Dec 30, 2011 2.354 2.354 2.329 2.329 59,749 -0.00(-0.21%)
Dec 29, 2011 2.319 2.354 2.314 2.334 94,971 +0.02(+1.07%)
Dec 28, 2011 2.324 2.339 2.309 2.309 57,642 +0.00(+0.00%)
Dec 27, 2011 2.339 2.344 2.309 2.309 121,230 -0.01(-0.43%)
Dec 23, 2011 2.349 2.349 2.309 2.319 80,391 -0.00(-0.21%)
Dec 21, 2011 2.329 2.368 2.309 2.324 143,992 +0.01(+0.38%)
Dec 20, 2011 2.324 2.349 2.314 2.315 108,790 -0.03(-1.22%)
Dec 19, 2011 2.344 2.344 2.314 2.344 71,250 +0.00(+0.00%)
Dec 16, 2011 2.304 2.354 2.299 2.344 173,684 +0.05(+2.38%)
Dec 15, 2011 2.354 2.354 2.289 2.289 195,593 -0.07(-2.94%)
Dec 14, 2011 2.299 2.364 2.270 2.359 330,462 +0.04(+1.92%)
Dec 13, 2011 2.289 2.319 2.270 2.314 231,138 +0.04(+1.74%)
Dec 12, 2011 2.260 2.275 2.210 2.275 258,234 +0.01(+0.63%)
Dec 09, 2011 2.245 2.270 2.245 2.260 194,473 +0.01(+0.44%)
Dec 08, 2011 2.250 2.250 2.226 2.250 65,590 +0.01(+0.44%)
Dec 07, 2011 2.241 2.250 2.236 2.241 81,935 +0.00(+0.00%)
Dec 06, 2011 2.211 2.241 2.206 2.241 69,476 +0.01(+0.66%)
Dec 05, 2011 2.191 2.231 2.191 2.226 73,908 +0.04(+2.03%)
Dec 02, 2011 2.211 2.226 2.182 2.182 269,912 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.