Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9473 0.9551 0.9344 0.9473 218,671 +0.00(+0.27%)
Feb 27, 2002 0.9525 0.9525 0.9318 0.9447 111,653 -0.00(-0.27%)
Feb 26, 2002 0.9292 0.9473 0.9292 0.9473 89,632 -0.01(-0.54%)
Feb 25, 2002 0.9551 0.9551 0.9473 0.9525 88,473 +0.01(+0.82%)
Feb 22, 2002 0.9577 0.9577 0.9318 0.9447 129,425 -0.01(-1.35%)
Feb 21, 2002 0.9577 0.9603 0.9473 0.9577 386,345 +0.01(+0.82%)
Feb 20, 2002 0.9603 0.9629 0.9499 0.9499 101,222 +0.00(+0.27%)
Feb 19, 2002 0.9680 0.9680 0.9473 0.9473 157,628 -0.02(-1.88%)
Feb 18, 2002 0.9680 0.9706 0.9499 0.9655 110,108 +0.00(+0.00%)
Feb 15, 2002 0.9680 0.9706 0.9499 0.9655 110,108 +0.01(+1.08%)
Feb 14, 2002 0.9732 0.9732 0.9551 0.9551 66,837 +0.00(+0.00%)
Feb 13, 2002 0.9629 0.9784 0.9551 0.9551 130,971 -0.01(-0.81%)
Feb 12, 2002 0.9810 0.9810 0.9629 0.9629 102,767 -0.01(-0.53%)
Feb 11, 2002 0.9862 0.9862 0.9447 0.9680 152,220 -0.01(-0.53%)
Feb 08, 2002 0.9939 0.9965 0.9732 0.9732 103,154 +0.00(+0.00%)
Feb 07, 2002 1.020 1.028 0.9732 0.9732 192,013 -0.04(-3.59%)
Feb 06, 2002 1.004 1.012 0.9991 1.009 127,880 -0.00(-0.26%)
Feb 05, 2002 1.025 1.025 1.012 1.012 75,337 -0.01(-1.01%)
Feb 04, 2002 1.025 1.025 1.015 1.022 84,223 -0.00(-0.25%)
Feb 01, 2002 1.020 1.025 1.012 1.025 127,494 +0.00(+0.25%)
Jan 31, 2002 1.022 1.025 1.017 1.022 86,155 +0.00(+0.00%)
Jan 30, 2002 1.022 1.025 1.012 1.022 122,857 +0.00(+0.25%)
Jan 29, 2002 1.017 1.025 1.017 1.020 59,497 -0.00(-0.25%)
Jan 28, 2002 1.025 1.028 1.017 1.022 199,354 +0.00(+0.25%)
Jan 25, 2002 1.025 1.028 1.017 1.020 244,943 -0.00(-0.25%)
Jan 24, 2002 1.017 1.028 1.015 1.022 113,971 +0.01(+0.51%)
Jan 23, 2002 1.017 1.020 1.012 1.017 129,425 +0.01(+0.77%)
Jan 22, 2002 1.022 1.028 1.009 1.009 290,531 -0.02(-1.76%)
Jan 21, 2002 1.041 1.041 1.028 1.028 37,861 +0.00(+0.00%)
Jan 18, 2002 1.041 1.041 1.028 1.028 37,861 -0.01(-0.50%)
Jan 17, 2002 1.038 1.041 1.030 1.033 92,336 -0.00(-0.25%)
Jan 16, 2002 1.030 1.035 1.020 1.035 120,539 +0.01(+0.50%)
Jan 15, 2002 1.030 1.030 1.009 1.030 135,607 +0.00(+0.25%)
Jan 14, 2002 1.025 1.030 1.017 1.028 193,172 +0.01(+0.51%)
Jan 11, 2002 1.017 1.022 1.012 1.022 96,586 +0.01(+1.28%)
Jan 10, 2002 1.004 1.017 0.9965 1.009 1,004,498 +0.05(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.