Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 115.00 120.50 112.00 113.00 1,496 +0.00(+0.00%)
Feb 27, 2017 99.00 113.00 95.34 113.00 523 +10.00(+9.71%)
Feb 24, 2017 100.00 105.00 100.00 103.00 433 +3.38(+3.39%)
Feb 23, 2017 101.00 101.00 97.00 99.62 867 -1.38(-1.36%)
Feb 22, 2017 99.80 101.00 99.80 101.00 199 +0.00(+0.00%)
Feb 21, 2017 97.00 101.10 97.00 101.00 280 +4.00(+4.12%)
Feb 17, 2017 97.00 97.00 97.00 0 +3.00(+3.19%)
Feb 16, 2017 97.00 97.00 92.00 94.00 843 -5.00(-5.05%)
Feb 15, 2017 99.00 101.00 98.00 99.00 554 -1.00(-1.00%)
Feb 14, 2017 103.00 108.00 99.00 100.00 1,092 -2.00(-1.96%)
Feb 13, 2017 102.00 105.00 100.00 102.00 769 -1.00(-0.97%)
Feb 10, 2017 103.31 104.31 102.00 103.00 567 -2.00(-1.90%)
Feb 09, 2017 108.00 108.36 102.00 105.00 1,574 -4.00(-3.67%)
Feb 08, 2017 110.00 111.00 108.00 109.00 428 -2.00(-1.80%)
Feb 07, 2017 108.00 111.00 106.26 111.00 659 +2.00(+1.83%)
Feb 06, 2017 110.00 110.00 107.00 109.00 398 +1.00(+0.93%)
Feb 03, 2017 107.00 109.00 107.00 108.00 347 +1.00(+0.93%)
Feb 02, 2017 111.00 113.00 106.00 107.00 1,166 -7.00(-6.14%)
Feb 01, 2017 109.00 114.00 108.00 114.00 623 +3.00(+2.70%)
Jan 31, 2017 115.00 116.00 106.00 111.00 1,913 -6.00(-5.13%)
Jan 30, 2017 116.00 118.25 115.00 117.00 827 +1.00(+0.86%)
Jan 27, 2017 116.90 121.00 116.00 116.00 473 +0.00(+0.00%)
Jan 26, 2017 115.64 117.00 115.00 116.00 364 -3.00(-2.52%)
Jan 25, 2017 119.00 120.25 117.00 119.00 321 -2.00(-1.65%)
Jan 24, 2017 123.19 123.19 119.00 121.00 211 +0.00(+0.00%)
Jan 23, 2017 119.00 121.00 117.00 121.00 395 +2.00(+1.68%)
Jan 20, 2017 121.00 121.00 117.78 119.00 337 -1.00(-0.83%)
Jan 19, 2017 119.00 122.00 115.00 120.00 1,081 +0.00(+0.00%)
Jan 18, 2017 130.00 134.00 115.00 120.00 2,577 -13.00(-9.77%)
Jan 17, 2017 136.00 136.00 132.00 133.00 434 -5.00(-3.62%)
Jan 13, 2017 138.00 138.00 138.00 0 +2.00(+1.47%)
Jan 12, 2017 137.00 137.00 132.00 136.00 561 -3.00(-2.16%)
Jan 11, 2017 134.57 139.00 134.47 139.00 154 +4.00(+2.96%)
Jan 10, 2017 134.00 138.00 132.00 135.00 395 -1.00(-0.74%)
Jan 09, 2017 140.00 140.00 132.00 136.00 579 -4.00(-2.86%)
Jan 06, 2017 139.00 141.90 139.00 140.00 147 +1.00(+0.72%)
Jan 05, 2017 140.00 140.00 139.00 139.00 343 +0.00(+0.00%)
Jan 04, 2017 140.00 142.00 138.44 139.00 305 +4.00(+2.96%)
Jan 03, 2017 143.00 143.00 133.33 135.00 918 -6.00(-4.26%)
Dec 30, 2016 141.00 141.00 141.00 0 +7.00(+5.22%)
Dec 29, 2016 146.00 146.00 132.00 134.00 898 -10.00(-6.94%)
Dec 28, 2016 148.00 149.00 143.00 144.00 682 -5.00(-3.36%)
Dec 27, 2016 156.00 157.00 147.92 149.00 339 -5.00(-3.25%)
Dec 23, 2016 154.00 154.00 154.00 0 +10.00(+6.94%)
Dec 22, 2016 148.00 148.65 141.00 144.00 1,211 -1.00(-0.69%)
Dec 21, 2016 148.00 148.55 142.95 145.00 547 -3.00(-2.03%)
Dec 20, 2016 140.00 149.00 139.00 148.00 1,314 +9.00(+6.47%)
Dec 19, 2016 143.00 149.00 133.00 139.00 2,071 -4.00(-2.80%)
Dec 16, 2016 127.00 143.00 125.33 143.00 1,039 +16.00(+12.60%)
Dec 15, 2016 135.00 135.00 125.00 127.00 1,080 -6.00(-4.51%)
Dec 14, 2016 135.00 138.00 133.00 133.00 993 -2.00(-1.48%)
Dec 13, 2016 124.00 135.00 124.00 135.00 921 +11.00(+8.87%)
Dec 12, 2016 121.00 124.00 121.00 124.00 308 +1.00(+0.81%)
Dec 09, 2016 123.00 123.00 120.00 123.00 430 +1.00(+0.82%)
Dec 08, 2016 124.00 124.00 121.00 122.00 611 -4.61(-3.64%)
Dec 07, 2016 129.00 130.00 117.00 126.61 2,176 -2.39(-1.85%)
Dec 06, 2016 127.00 132.00 123.00 129.00 1,595 +2.00(+1.57%)
Dec 05, 2016 125.00 147.00 125.00 127.00 1,306 +4.00(+3.25%)
Dec 02, 2016 123.90 123.90 120.00 123.00 386 -0.90(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.