Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.760 1.800 1.720 1.800 12,400 +0.02(+1.12%)
Feb 27, 2003 1.820 1.820 1.780 1.780 9,200 +0.00(+0.00%)
Feb 26, 2003 1.830 1.830 1.700 1.780 4,500 -0.02(-1.11%)
Feb 25, 2003 1.750 1.830 1.730 1.800 28,300 +0.03(+1.69%)
Feb 24, 2003 1.710 1.800 1.710 1.770 9,400 -0.03(-1.67%)
Feb 21, 2003 1.730 1.830 1.730 1.800 14,800 +0.09(+5.26%)
Feb 20, 2003 1.800 1.800 1.700 1.710 49,200 -0.09(-5.00%)
Feb 19, 2003 1.800 1.850 1.700 1.800 60,200 -0.05(-2.70%)
Feb 18, 2003 1.930 1.980 1.750 1.850 56,300 -0.06(-3.14%)
Feb 14, 2003 1.920 1.920 1.880 1.910 2,800 -0.03(-1.55%)
Feb 13, 2003 1.980 1.980 1.850 1.940 15,600 -0.01(-0.51%)
Feb 12, 2003 2.000 2.000 1.910 1.950 10,300 +0.00(+0.00%)
Feb 11, 2003 1.920 1.990 1.920 1.950 23,900 +0.09(+4.84%)
Feb 10, 2003 1.910 1.920 1.830 1.860 16,300 -0.04(-2.11%)
Feb 07, 2003 1.900 1.900 1.880 1.900 2,300 +0.02(+1.06%)
Feb 06, 2003 1.930 1.930 1.880 1.880 11,600 -0.04(-2.08%)
Feb 05, 2003 1.930 1.930 1.920 1.920 16,300 +0.00(+0.00%)
Feb 04, 2003 1.880 1.940 1.880 1.920 2,300 -0.01(-0.52%)
Feb 03, 2003 1.900 1.960 1.890 1.930 6,400 -0.04(-2.03%)
Jan 31, 2003 1.920 1.970 1.920 1.970 8,900 +0.02(+1.03%)
Jan 30, 2003 1.920 1.990 1.920 1.950 6,800 +0.01(+0.52%)
Jan 29, 2003 1.940 1.960 1.940 1.940 700 -0.01(-0.51%)
Jan 28, 2003 1.910 1.950 1.910 1.950 11,500 +0.04(+2.09%)
Jan 27, 2003 1.950 1.950 1.900 1.910 8,300 -0.01(-0.52%)
Jan 24, 2003 1.920 1.950 1.910 1.920 29,000 -0.03(-1.54%)
Jan 23, 2003 1.950 1.950 1.930 1.950 13,200 -0.03(-1.52%)
Jan 22, 2003 1.970 1.990 1.950 1.980 23,000 +0.04(+2.06%)
Jan 21, 2003 1.920 1.940 1.910 1.940 14,000 -0.01(-0.51%)
Jan 17, 2003 1.950 1.950 1.910 1.950 17,300 +0.00(+0.00%)
Jan 16, 2003 2.000 2.000 1.950 1.950 14,500 -0.05(-2.50%)
Jan 15, 2003 2.010 2.020 2.000 2.000 16,900 +0.00(+0.00%)
Jan 14, 2003 2.000 2.000 1.940 2.000 5,000 -0.02(-0.99%)
Jan 13, 2003 2.000 2.020 1.980 2.020 12,300 +0.02(+1.00%)
Jan 10, 2003 2.010 2.040 2.000 2.000 8,500 -0.02(-0.99%)
Jan 09, 2003 2.060 2.060 2.010 2.020 12,600 +0.00(+0.00%)
Jan 08, 2003 2.050 2.070 2.020 2.020 25,000 -0.01(-0.49%)
Jan 07, 2003 1.970 2.070 1.970 2.030 56,000 +0.12(+6.28%)
Jan 06, 2003 1.910 1.960 1.910 1.910 6,700 +0.00(+0.00%)
Jan 03, 2003 1.960 1.970 1.870 1.910 3,500 -0.02(-1.04%)
Jan 02, 2003 1.970 1.970 1.930 1.930 8,200 +0.04(+2.12%)
Dec 31, 2002 1.900 1.950 1.800 1.890 30,200 -0.01(-0.53%)
Dec 30, 2002 1.880 1.940 1.770 1.900 45,400 +0.00(+0.00%)
Dec 27, 2002 1.900 1.920 1.850 1.900 8,400 -0.04(-2.06%)
Dec 26, 2002 1.860 1.960 1.860 1.940 20,900 +0.04(+2.11%)
Dec 24, 2002 1.890 1.930 1.890 1.900 14,600 +0.01(+0.53%)
Dec 23, 2002 1.800 1.890 1.700 1.890 37,900 +0.03(+1.61%)
Dec 20, 2002 1.900 1.930 1.830 1.860 24,200 -0.04(-2.11%)
Dec 19, 2002 1.900 1.920 1.850 1.900 22,900 +0.02(+1.06%)
Dec 18, 2002 1.870 1.910 1.800 1.880 25,600 -0.04(-2.08%)
Dec 17, 2002 1.910 1.930 1.900 1.920 17,700 +0.02(+1.05%)
Dec 16, 2002 1.850 1.920 1.850 1.900 10,700 +0.00(+0.00%)
Dec 13, 2002 1.970 1.970 1.900 1.900 2,300 -0.07(-3.55%)
Dec 12, 2002 1.930 1.980 1.900 1.970 21,500 -0.02(-1.01%)
Dec 11, 2002 1.900 1.990 1.900 1.990 9,500 +0.00(+0.00%)
Dec 10, 2002 1.980 1.990 1.900 1.990 13,500 +0.00(+0.00%)
Dec 09, 2002 1.950 1.990 1.900 1.990 25,100 -0.02(-1.00%)
Dec 06, 2002 2.000 2.030 2.000 2.010 1,600 -0.05(-2.43%)
Dec 05, 2002 2.000 2.060 1.910 2.060 18,800 +0.10(+5.10%)
Dec 04, 2002 1.970 2.060 1.960 1.960 3,600 -0.08(-3.92%)
Dec 03, 2002 2.050 2.050 2.000 2.040 5,400 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.