Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.067 8.111 7.958 7.997 141,790 -0.07(-0.87%)
Feb 27, 2023 7.979 8.084 7.953 8.067 98,448 +0.17(+2.10%)
Feb 24, 2023 7.971 8.030 7.901 7.901 163,603 -0.12(-1.53%)
Feb 23, 2023 7.997 8.058 7.971 8.023 88,620 +0.07(+0.88%)
Feb 22, 2023 7.936 8.041 7.936 7.953 104,869 -0.02(-0.22%)
Feb 21, 2023 8.032 8.076 7.927 7.971 226,797 -0.10(-1.30%)
Feb 17, 2023 8.067 8.119 8.023 8.076 149,630 -0.02(-0.22%)
Feb 16, 2023 8.171 8.293 8.093 8.093 284,931 -0.10(-1.17%)
Feb 15, 2023 8.232 8.284 8.189 8.189 115,474 -0.07(-0.84%)
Feb 14, 2023 8.267 8.293 8.163 8.258 208,688 -0.03(-0.31%)
Feb 13, 2023 8.327 8.327 8.249 8.284 164,675 -0.03(-0.42%)
Feb 10, 2023 8.301 8.319 8.249 8.319 166,200 +0.06(+0.74%)
Feb 09, 2023 8.310 8.353 8.249 8.258 316,788 +0.02(+0.21%)
Feb 08, 2023 8.371 8.397 8.241 8.241 254,992 -0.13(-1.55%)
Feb 07, 2023 8.232 8.405 8.232 8.371 192,152 +0.13(+1.58%)
Feb 06, 2023 8.319 8.367 8.232 8.241 199,251 -0.08(-0.94%)
Feb 03, 2023 8.423 8.436 8.319 8.319 179,075 -0.12(-1.44%)
Feb 02, 2023 8.423 8.458 8.375 8.440 412,755 +0.12(+1.46%)
Feb 01, 2023 8.336 8.345 8.258 8.319 365,974 +0.03(+0.31%)
Jan 31, 2023 8.241 8.336 8.241 8.293 314,303 +0.08(+0.95%)
Jan 30, 2023 8.284 8.362 8.154 8.215 319,142 -0.08(-0.94%)
Jan 27, 2023 8.249 8.319 8.206 8.293 508,995 +0.07(+0.84%)
Jan 26, 2023 8.241 8.371 8.218 8.223 338,181 -0.02(-0.21%)
Jan 25, 2023 8.232 8.310 8.206 8.241 210,269 +0.01(+0.11%)
Jan 24, 2023 8.345 8.388 8.215 8.232 254,285 -0.08(-0.94%)
Jan 23, 2023 8.258 8.371 8.241 8.310 283,912 +0.05(+0.63%)
Jan 20, 2023 8.258 8.301 8.238 8.258 339,140 +0.05(+0.63%)
Jan 19, 2023 8.241 8.267 8.155 8.206 191,583 -0.02(-0.21%)
Jan 18, 2023 8.232 8.258 8.198 8.224 166,518 +0.05(+0.63%)
Jan 17, 2023 8.086 8.198 8.086 8.172 298,272 +0.13(+1.60%)
Jan 13, 2023 8.052 8.095 8.009 8.043 177,843 -0.03(-0.32%)
Jan 12, 2023 7.948 8.095 7.940 8.069 466,545 +0.17(+2.18%)
Jan 11, 2023 7.828 7.966 7.828 7.897 199,421 +0.07(+0.88%)
Jan 10, 2023 7.862 7.891 7.759 7.828 289,839 -0.04(-0.55%)
Jan 09, 2023 7.914 7.914 7.794 7.871 233,078 -0.04(-0.54%)
Jan 06, 2023 7.776 7.940 7.755 7.914 164,769 +0.17(+2.22%)
Jan 05, 2023 7.837 7.837 7.630 7.742 212,246 -0.19(-2.39%)
Jan 04, 2023 7.880 7.966 7.862 7.931 163,888 +0.08(+0.99%)
Jan 03, 2023 7.837 7.905 7.690 7.854 237,172 +0.02(+0.22%)
Dec 30, 2022 7.647 7.837 7.578 7.837 487,046 +0.19(+2.47%)
Dec 29, 2022 7.604 7.647 7.520 7.647 436,078 +0.11(+1.48%)
Dec 28, 2022 7.518 7.535 7.449 7.535 272,335 +0.05(+0.69%)
Dec 27, 2022 7.587 7.588 7.424 7.484 339,286 -0.08(-1.02%)
Dec 23, 2022 7.527 7.570 7.492 7.561 225,707 +0.06(+0.80%)
Dec 22, 2022 7.613 7.621 7.424 7.501 507,287 -0.09(-1.25%)
Dec 21, 2022 7.501 7.621 7.501 7.596 288,146 +0.14(+1.85%)
Dec 20, 2022 7.518 7.603 7.450 7.458 351,302 -0.10(-1.35%)
Dec 19, 2022 7.654 7.671 7.543 7.560 251,017 -0.05(-0.67%)
Dec 16, 2022 7.654 7.671 7.586 7.611 261,057 -0.04(-0.56%)
Dec 15, 2022 7.629 7.714 7.607 7.654 292,631 -0.01(-0.11%)
Dec 14, 2022 7.731 7.748 7.560 7.663 384,025 -0.03(-0.33%)
Dec 13, 2022 7.816 7.893 7.680 7.688 328,197 +0.03(+0.33%)
Dec 12, 2022 7.739 7.773 7.611 7.663 232,534 -0.01(-0.11%)
Dec 09, 2022 7.646 7.773 7.637 7.671 170,389 -0.03(-0.44%)
Dec 08, 2022 7.867 8.004 7.697 7.705 155,060 -0.14(-1.74%)
Dec 07, 2022 7.918 8.021 7.825 7.842 233,542 -0.06(-0.76%)
Dec 06, 2022 7.927 7.963 7.808 7.901 328,982 +0.00(+0.00%)
Dec 05, 2022 7.748 7.961 7.663 7.901 767,269 +0.14(+1.76%)
Dec 02, 2022 7.859 7.927 7.748 7.765 219,953 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.