Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.962 7.962 7.939 7.957 226,290 +0.02(+0.19%)
Feb 27, 2017 7.926 7.957 7.925 7.942 263,719 +0.01(+0.13%)
Feb 24, 2017 7.901 7.937 7.891 7.932 451,231 +0.02(+0.19%)
Feb 23, 2017 7.880 7.932 7.880 7.916 405,616 +0.05(+0.65%)
Feb 22, 2017 7.855 7.873 7.850 7.865 430,306 +0.01(+0.13%)
Feb 21, 2017 7.855 7.865 7.834 7.855 293,973 +0.01(+0.13%)
Feb 17, 2017 7.845 7.845 7.845 0 +0.00(+0.00%)
Feb 16, 2017 7.850 7.860 7.837 7.845 362,765 -0.02(-0.20%)
Feb 15, 2017 7.891 7.891 7.834 7.860 666,687 -0.01(-0.10%)
Feb 14, 2017 7.878 7.888 7.833 7.868 596,421 -0.02(-0.19%)
Feb 13, 2017 7.873 7.888 7.832 7.883 600,176 +0.03(+0.39%)
Feb 10, 2017 7.827 7.862 7.812 7.852 331,404 +0.04(+0.52%)
Feb 09, 2017 7.862 7.873 7.796 7.812 529,439 -0.06(-0.71%)
Feb 08, 2017 7.883 7.944 7.837 7.868 363,834 +0.01(+0.13%)
Feb 07, 2017 7.812 7.893 7.812 7.857 365,979 +0.04(+0.52%)
Feb 06, 2017 7.868 7.878 7.817 7.817 386,754 -0.04(-0.52%)
Feb 03, 2017 7.781 7.878 7.766 7.857 417,360 +0.10(+1.31%)
Feb 02, 2017 7.761 7.771 7.740 7.756 423,340 +0.02(+0.26%)
Feb 01, 2017 7.724 7.761 7.710 7.735 730,848 +0.01(+0.13%)
Jan 31, 2017 7.664 7.746 7.664 7.725 237,142 +0.05(+0.66%)
Jan 30, 2017 7.674 7.720 7.654 7.674 756,081 -0.04(-0.53%)
Jan 27, 2017 7.679 7.720 7.663 7.715 477,422 +0.07(+0.86%)
Jan 26, 2017 7.735 7.735 7.634 7.649 819,035 -0.08(-0.99%)
Jan 25, 2017 7.700 7.725 7.669 7.725 600,042 +0.04(+0.46%)
Jan 24, 2017 7.685 7.700 7.657 7.690 355,470 +0.04(+0.46%)
Jan 23, 2017 7.654 7.669 7.634 7.654 240,075 +0.02(+0.27%)
Jan 20, 2017 7.603 7.639 7.568 7.634 333,175 +0.02(+0.20%)
Jan 19, 2017 7.639 7.659 7.593 7.619 666,483 -0.02(-0.27%)
Jan 18, 2017 7.644 7.664 7.629 7.639 344,611 +0.01(+0.17%)
Jan 17, 2017 7.631 7.646 7.616 7.626 779,453 -0.01(-0.07%)
Jan 13, 2017 7.631 7.631 7.631 0 +0.04(+0.53%)
Jan 12, 2017 7.636 7.651 7.545 7.591 1,147,290 -0.05(-0.59%)
Jan 11, 2017 7.646 7.660 7.591 7.636 421,099 -0.01(-0.13%)
Jan 10, 2017 7.631 7.661 7.611 7.646 510,614 +0.05(+0.60%)
Jan 09, 2017 7.596 7.656 7.555 7.601 646,608 +0.02(+0.20%)
Jan 06, 2017 7.530 7.596 7.505 7.586 604,270 +0.10(+1.28%)
Jan 05, 2017 7.460 7.505 7.460 7.490 1,836,251 +0.04(+0.47%)
Jan 04, 2017 7.439 7.485 7.429 7.455 1,672,717 +0.03(+0.41%)
Jan 03, 2017 7.475 7.495 7.417 7.424 1,430,533 +0.00(+0.00%)
Dec 30, 2016 7.424 7.424 7.424 0 -0.05(-0.68%)
Dec 29, 2016 7.455 7.485 7.449 7.475 572,803 +0.01(+0.07%)
Dec 28, 2016 7.434 7.475 7.434 7.470 642,736 +0.02(+0.20%)
Dec 27, 2016 7.424 7.480 7.424 7.455 463,609 +0.03(+0.41%)
Dec 23, 2016 7.424 7.424 7.424 0 +0.00(+0.00%)
Dec 22, 2016 7.424 7.455 7.419 7.424 590,017 -0.04(-0.47%)
Dec 21, 2016 7.409 7.460 7.409 7.460 413,609 +0.04(+0.48%)
Dec 20, 2016 7.394 7.485 7.391 7.424 558,668 +0.01(+0.07%)
Dec 19, 2016 7.384 7.495 7.323 7.419 483,069 -0.14(-1.80%)
Dec 16, 2016 7.535 7.571 7.505 7.555 448,445 +0.01(+0.13%)
Dec 15, 2016 7.571 7.571 7.518 7.545 378,397 -0.03(-0.40%)
Dec 14, 2016 7.586 7.616 7.525 7.576 311,261 -0.05(-0.60%)
Dec 13, 2016 7.591 7.634 7.530 7.621 1,304,171 +0.06(+0.83%)
Dec 12, 2016 7.513 7.628 7.508 7.558 632,564 +0.04(+0.53%)
Dec 09, 2016 7.613 7.613 7.503 7.518 182,582 -0.08(-1.06%)
Dec 08, 2016 7.523 7.598 7.455 7.598 751,065 +0.07(+0.87%)
Dec 07, 2016 7.378 7.543 7.368 7.533 984,347 +0.17(+2.31%)
Dec 06, 2016 7.267 7.363 7.257 7.363 314,076 +0.10(+1.38%)
Dec 05, 2016 7.247 7.262 7.187 7.262 359,338 +0.02(+0.21%)
Dec 02, 2016 7.192 7.257 7.192 7.247 187,065 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.