Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FGH )

1.240 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0 +0.00(+0.00%)
Feb 28, 2024 1.280 1.315 1.280 1.315 2,743 +0.03(+2.73%)
Feb 27, 2024 1.310 1.340 1.280 1.280 1,304 -0.02(-1.54%)
Feb 26, 2024 1.340 1.340 1.270 1.300 1,205 +0.00(+0.00%)
Feb 23, 2024 1.290 1.343 1.260 1.300 4,351 +0.04(+3.17%)
Feb 22, 2024 1.290 1.290 1.260 1.260 880 -0.06(-4.74%)
Feb 21, 2024 1.260 1.340 1.180 1.323 3,386 +0.02(+1.68%)
Feb 20, 2024 1.345 1.345 1.220 1.301 2,144 +0.00(+0.07%)
Feb 16, 2024 1.300 1.300 1.300 1.300 468 -0.08(-5.61%)
Feb 15, 2024 1.345 1.377 1.300 1.377 6,859 +0.02(+1.27%)
Feb 14, 2024 1.310 1.379 1.300 1.360 3,855 +0.09(+7.09%)
Feb 13, 2024 1.360 1.359 1.245 1.270 13,257 +0.03(+2.42%)
Feb 12, 2024 1.350 1.399 1.229 1.240 8,661 -0.15(-10.79%)
Feb 09, 2024 1.340 1.440 1.210 1.390 113,327 +0.04(+2.96%)
Feb 08, 2024 1.373 1.431 1.350 1.350 3,862 -0.09(-6.19%)
Feb 07, 2024 1.350 1.439 1.350 1.439 1,286 +0.05(+3.91%)
Feb 06, 2024 1.460 1.460 1.320 1.385 16,384 -0.08(-5.78%)
Feb 05, 2024 1.320 1.470 1.320 1.470 2,293 -0.01(-0.68%)
Feb 02, 2024 1.360 1.480 1.360 1.480 4,047 -0.01(-0.67%)
Feb 01, 2024 1.381 1.500 1.321 1.490 4,059 +0.12(+8.76%)
Jan 31, 2024 1.510 1.510 1.360 1.370 1,539 -0.08(-5.52%)
Jan 30, 2024 1.450 1.450 1.360 1.450 3,959 +0.02(+1.40%)
Jan 29, 2024 1.340 1.450 1.340 1.430 11,279 +0.03(+2.14%)
Jan 26, 2024 1.490 1.500 1.400 1.400 1,833 -0.07(-4.76%)
Jan 25, 2024 1.340 1.470 1.310 1.470 6,819 +0.15(+11.36%)
Jan 24, 2024 1.290 1.355 1.290 1.320 3,026 +0.02(+1.54%)
Jan 23, 2024 1.420 1.490 1.300 1.300 9,151 -0.09(-6.47%)
Jan 22, 2024 1.300 1.450 1.290 1.390 21,594 +0.02(+1.46%)
Jan 19, 2024 1.250 1.380 1.250 1.370 3,448 -0.01(-0.72%)
Jan 18, 2024 1.220 1.380 1.220 1.380 4,829 +0.12(+9.52%)
Jan 17, 2024 1.340 1.425 1.250 1.260 14,030 -0.11(-8.16%)
Jan 16, 2024 1.340 1.400 1.340 1.372 2,111 -0.02(-1.30%)
Jan 12, 2024 1.307 1.390 1.307 1.390 6,003 +0.04(+2.59%)
Jan 11, 2024 1.340 1.400 1.260 1.355 6,170 -0.04(-3.21%)
Jan 10, 2024 1.300 1.400 1.300 1.400 4,551 -0.00(-0.01%)
Jan 09, 2024 1.330 1.480 1.330 1.400 4,412 -0.05(-3.45%)
Jan 08, 2024 1.330 1.472 1.310 1.450 3,120 +0.06(+4.32%)
Jan 05, 2024 1.310 1.399 1.310 1.390 21,097 +0.22(+18.80%)
Jan 04, 2024 1.420 1.514 1.170 1.170 67,419 -0.18(-13.33%)
Jan 03, 2024 1.457 1.457 1.270 1.350 24,325 -0.07(-4.93%)
Jan 02, 2024 1.390 1.540 1.390 1.420 3,317 -0.05(-3.40%)
Dec 29, 2023 1.400 1.540 1.400 1.470 34,102 -0.03(-2.00%)
Dec 28, 2023 1.355 1.520 1.355 1.500 39,725 +0.17(+12.78%)
Dec 27, 2023 1.200 1.420 1.170 1.330 31,323 +0.12(+9.92%)
Dec 26, 2023 1.165 1.213 1.160 1.210 7,424 -0.02(-1.63%)
Dec 22, 2023 1.200 1.230 1.180 1.230 7,863 +0.00(+0.00%)
Dec 21, 2023 1.240 1.240 1.160 1.230 23,835 +0.03(+2.50%)
Dec 20, 2023 1.160 1.300 1.160 1.200 39,385 +0.00(+0.00%)
Dec 19, 2023 1.340 1.370 1.190 1.200 12,099 -0.07(-5.51%)
Dec 18, 2023 1.390 1.403 1.218 1.270 47,409 -0.07(-5.22%)
Dec 15, 2023 1.290 1.370 1.259 1.340 24,701 -0.02(-1.47%)
Dec 14, 2023 1.270 1.411 1.180 1.360 5,939 +0.01(+0.74%)
Dec 13, 2023 1.333 1.400 1.300 1.350 12,258 -0.02(-1.46%)
Dec 12, 2023 1.390 1.420 1.370 1.370 3,263 -0.01(-0.72%)
Dec 11, 2023 1.430 1.508 1.380 1.380 8,416 -0.05(-3.50%)
Dec 08, 2023 1.370 1.448 1.370 1.430 14,916 -0.06(-4.03%)
Dec 07, 2023 1.390 1.570 1.390 1.490 12,612 +0.11(+7.97%)
Dec 06, 2023 1.570 1.570 1.360 1.380 8,329 -0.16(-10.39%)
Dec 05, 2023 1.460 1.557 1.350 1.540 7,969 +0.19(+14.07%)
Dec 04, 2023 1.550 1.550 1.350 1.350 4,034 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.