Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.52 21.52 21.52 21.52 25 -0.14(-0.65%)
Feb 27, 2023 21.74 21.74 21.64 21.66 1,576 +0.12(+0.58%)
Feb 24, 2023 21.54 21.54 21.48 21.54 2,394 -0.48(-2.17%)
Feb 23, 2023 21.98 22.03 21.98 22.02 776 +0.16(+0.72%)
Feb 22, 2023 21.86 21.86 21.86 21.86 100 -0.08(-0.37%)
Feb 21, 2023 22.05 22.06 21.92 21.94 3,562 -0.17(-0.78%)
Feb 17, 2023 22.04 22.11 22.04 22.11 876 -0.13(-0.59%)
Feb 16, 2023 22.24 22.24 22.24 22.24 1 -0.00(-0.02%)
Feb 15, 2023 22.14 22.25 22.14 22.25 272 -0.24(-1.06%)
Feb 14, 2023 22.43 22.49 22.43 22.49 2,703 -0.04(-0.16%)
Feb 13, 2023 22.51 22.52 22.51 22.52 205 +0.18(+0.79%)
Feb 10, 2023 22.32 22.35 22.32 22.35 803 -0.12(-0.54%)
Feb 09, 2023 22.46 22.50 22.46 22.47 2,155 +0.04(+0.20%)
Feb 08, 2023 22.42 22.42 22.42 22.42 9 -0.04(-0.16%)
Feb 07, 2023 22.31 22.46 22.31 22.46 2,592 +0.10(+0.44%)
Feb 06, 2023 22.31 22.39 22.30 22.36 3,454 -0.24(-1.05%)
Feb 03, 2023 22.79 22.79 22.60 22.60 1,495 -0.44(-1.92%)
Feb 02, 2023 23.09 23.10 23.04 23.04 2,586 -0.13(-0.55%)
Feb 01, 2023 23.16 23.16 23.16 23.16 116 +0.27(+1.19%)
Jan 31, 2023 22.83 22.89 22.82 22.89 1,564 -0.05(-0.22%)
Jan 30, 2023 23.02 23.02 22.94 22.94 246 -0.40(-1.73%)
Jan 27, 2023 23.35 23.35 23.35 23.35 107 -0.12(-0.52%)
Jan 26, 2023 23.47 23.47 23.47 23.47 144 +0.17(+0.73%)
Jan 25, 2023 23.26 23.30 23.25 23.30 2,216 +0.03(+0.11%)
Jan 24, 2023 23.21 23.27 23.21 23.27 179 +0.05(+0.22%)
Jan 23, 2023 23.25 23.25 23.22 23.22 306 +0.18(+0.77%)
Jan 20, 2023 23.05 23.05 22.99 23.04 611 +0.31(+1.38%)
Jan 19, 2023 22.69 22.73 22.69 22.73 628 +0.17(+0.77%)
Jan 18, 2023 23.02 23.02 22.55 22.56 6,468 -0.13(-0.59%)
Jan 17, 2023 22.61 22.69 22.61 22.69 2,295 -0.10(-0.42%)
Jan 13, 2023 22.71 22.79 22.67 22.79 2,482 +0.14(+0.62%)
Jan 12, 2023 22.55 22.65 22.55 22.65 1,177 +0.11(+0.50%)
Jan 11, 2023 22.44 22.53 22.44 22.53 208 +0.11(+0.49%)
Jan 10, 2023 22.42 22.42 22.42 22.42 93 +0.14(+0.64%)
Jan 09, 2023 22.41 22.41 22.28 22.28 569 +0.12(+0.55%)
Jan 06, 2023 22.16 22.16 22.16 22.16 107 +0.50(+2.30%)
Jan 05, 2023 21.60 21.66 21.60 21.66 383 -0.07(-0.31%)
Jan 04, 2023 21.54 21.73 21.47 21.73 2,018 +0.58(+2.74%)
Jan 03, 2023 21.13 21.15 21.10 21.15 3,586 +0.15(+0.73%)
Dec 30, 2022 20.94 21.01 20.94 21.00 3,963 -0.26(-1.23%)
Dec 29, 2022 21.29 21.29 21.26 21.26 2,542 +0.31(+1.50%)
Dec 28, 2022 21.20 21.20 20.94 20.94 805 -0.36(-1.70%)
Dec 27, 2022 21.27 21.34 21.27 21.30 3,369 +0.36(+1.71%)
Dec 23, 2022 20.95 20.96 20.95 20.95 471 +0.06(+0.27%)
Dec 22, 2022 21.04 21.04 20.89 20.89 615 -0.19(-0.92%)
Dec 21, 2022 20.85 21.08 20.85 21.08 690 +0.19(+0.89%)
Dec 20, 2022 20.79 20.94 20.79 20.90 2,328 +0.03(+0.14%)
Dec 19, 2022 20.92 20.92 20.82 20.87 2,047 -0.01(-0.04%)
Dec 16, 2022 20.76 20.89 20.76 20.88 672 +0.08(+0.39%)
Dec 15, 2022 20.98 20.98 20.80 20.80 3,098 -0.50(-2.36%)
Dec 14, 2022 21.16 21.30 21.16 21.30 212 -0.00(-0.00%)
Dec 13, 2022 21.55 21.55 21.30 21.30 557 +0.15(+0.69%)
Dec 12, 2022 21.15 21.15 21.15 21.15 93 -0.06(-0.29%)
Dec 09, 2022 21.32 21.36 21.21 21.21 5,466 -0.04(-0.17%)
Dec 08, 2022 21.34 21.34 21.25 21.25 1,373 +0.14(+0.69%)
Dec 07, 2022 21.09 21.16 21.04 21.10 1,324 -0.11(-0.51%)
Dec 06, 2022 21.33 21.33 21.17 21.21 1,050 +0.00(+0.02%)
Dec 05, 2022 21.26 21.28 21.18 21.21 1,358 -0.23(-1.05%)
Dec 02, 2022 21.18 21.43 21.18 21.43 532 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.