Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 38.42 38.42 38.42 38.42 222 +0.05(+0.14%)
Feb 28, 2024 38.44 38.48 38.36 38.36 360 -0.05(-0.13%)
Feb 27, 2024 38.36 38.42 38.35 38.41 844 +0.13(+0.33%)
Feb 26, 2024 38.50 38.50 38.29 38.29 1,050 -0.13(-0.35%)
Feb 23, 2024 38.50 38.50 38.40 38.42 454 +0.04(+0.11%)
Feb 22, 2024 38.41 38.41 38.27 38.38 2,150 +0.17(+0.45%)
Feb 21, 2024 38.32 38.34 38.20 38.20 582 -0.07(-0.18%)
Feb 20, 2024 38.16 38.27 38.16 38.27 570 +0.07(+0.19%)
Feb 16, 2024 38.17 38.31 38.09 38.20 2,822 -0.03(-0.09%)
Feb 15, 2024 38.42 38.46 38.19 38.23 2,430 +0.02(+0.06%)
Feb 14, 2024 38.23 38.32 38.21 38.21 335 +0.05(+0.12%)
Feb 13, 2024 38.14 38.17 38.12 38.16 2,404 -0.24(-0.61%)
Feb 12, 2024 38.48 38.48 38.40 38.40 1,166 -0.04(-0.12%)
Feb 09, 2024 38.44 38.44 38.44 38.44 102 +0.04(+0.11%)
Feb 08, 2024 38.40 38.40 38.40 38.40 82 +0.04(+0.12%)
Feb 07, 2024 38.45 38.45 38.36 38.36 669 -0.05(-0.14%)
Feb 06, 2024 38.38 38.42 38.23 38.41 5,322 +0.25(+0.67%)
Feb 05, 2024 38.27 38.27 38.15 38.15 741 -0.10(-0.25%)
Feb 02, 2024 38.20 38.25 38.20 38.25 3,244 -0.26(-0.66%)
Feb 01, 2024 38.43 38.51 38.37 38.51 1,308 +0.26(+0.69%)
Jan 31, 2024 38.44 38.44 38.24 38.24 1,819 -0.12(-0.31%)
Jan 30, 2024 38.39 38.39 38.34 38.36 1,153 -0.01(-0.03%)
Jan 29, 2024 38.42 38.42 38.37 38.37 1,346 -0.01(-0.02%)
Jan 26, 2024 38.34 38.41 38.34 38.38 2,226 +0.05(+0.12%)
Jan 25, 2024 38.24 38.35 38.24 38.33 733 +0.17(+0.44%)
Jan 24, 2024 38.27 38.27 38.16 38.16 3,290 +0.03(+0.08%)
Jan 23, 2024 38.10 38.13 38.10 38.13 1,098 +0.00(+0.00%)
Jan 22, 2024 38.13 38.13 38.13 38.13 41 +0.09(+0.24%)
Jan 19, 2024 38.00 38.04 38.00 38.04 457 -0.00(-0.00%)
Jan 18, 2024 38.09 38.10 38.04 38.04 2,235 +0.10(+0.27%)
Jan 17, 2024 37.77 37.94 37.77 37.94 2,648 -0.17(-0.43%)
Jan 16, 2024 38.23 38.24 38.10 38.10 463 -0.30(-0.79%)
Jan 12, 2024 38.38 38.44 38.36 38.41 2,021 +0.08(+0.21%)
Jan 11, 2024 38.23 38.33 38.23 38.33 1,333 +0.09(+0.25%)
Jan 10, 2024 38.16 38.26 38.16 38.23 1,594 +0.09(+0.23%)
Jan 09, 2024 38.15 38.15 38.15 38.15 265 +0.04(+0.09%)
Jan 08, 2024 38.11 38.11 38.11 38.11 65 +0.21(+0.55%)
Jan 05, 2024 37.78 38.02 37.78 37.90 1,597 +0.05(+0.15%)
Jan 04, 2024 37.92 37.93 37.85 37.85 980 -0.11(-0.28%)
Jan 03, 2024 37.91 37.96 37.91 37.96 402 -0.11(-0.29%)
Jan 02, 2024 38.04 38.11 38.04 38.07 1,112 -0.11(-0.29%)
Dec 29, 2023 38.43 38.43 38.18 38.18 330 -0.12(-0.32%)
Dec 28, 2023 38.30 38.30 38.30 38.30 573 -0.12(-0.31%)
Dec 27, 2023 38.42 38.42 38.42 38.42 170 +0.17(+0.44%)
Dec 26, 2023 38.30 38.30 38.25 38.25 952 -0.00(-0.00%)
Dec 22, 2023 38.25 38.25 38.25 38.25 104 -0.04(-0.11%)
Dec 21, 2023 38.17 38.30 38.17 38.30 709 +0.18(+0.47%)
Dec 20, 2023 38.12 38.12 38.11 38.12 104 +0.01(+0.03%)
Dec 19, 2023 38.10 38.10 38.10 38.10 26 +0.12(+0.33%)
Dec 18, 2023 37.77 37.98 37.77 37.98 541 +0.04(+0.10%)
Dec 15, 2023 37.94 37.94 37.94 37.94 134 -0.13(-0.33%)
Dec 14, 2023 38.10 38.15 38.07 38.07 748 +0.23(+0.61%)
Dec 13, 2023 37.71 37.84 37.71 37.84 292 +0.49(+1.31%)
Dec 12, 2023 37.35 37.35 37.35 37.35 5 +0.13(+0.34%)
Dec 11, 2023 37.22 37.22 37.22 37.22 169 -0.03(-0.08%)
Dec 08, 2023 37.31 37.31 37.25 37.25 221 -0.07(-0.19%)
Dec 07, 2023 37.41 37.41 37.32 37.32 153 +0.06(+0.16%)
Dec 06, 2023 37.26 37.26 37.26 37.26 62 +0.01(+0.03%)
Dec 05, 2023 37.24 37.24 37.24 37.24 30 +0.04(+0.10%)
Dec 04, 2023 37.21 37.21 37.21 37.21 46 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.