Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 55.82 55.82 55.56 55.56 42 +0.30(+0.54%)
Feb 24, 2015 55.15 55.47 55.15 55.26 51 -0.07(-0.13%)
Feb 20, 2015 55.33 55.33 55.33 55.33 62 -0.62(-1.12%)
Feb 13, 2015 55.95 55.95 55.95 55.95 1 +1.27(+2.33%)
Feb 11, 2015 54.75 54.68 54.68 54.68 1,500 -0.21(-0.38%)
Feb 10, 2015 54.89 54.89 54.89 54.89 300 -0.34(-0.61%)
Feb 05, 2015 55.35 55.35 55.23 55.23 96 -0.46(-0.83%)
Feb 03, 2015 55.69 55.69 55.69 55.69 19 +1.58(+2.93%)
Jan 28, 2015 54.11 54.11 54.11 54.11 200 -0.16(-0.30%)
Jan 22, 2015 54.27 54.27 54.27 54.27 86 +0.62(+1.16%)
Jan 21, 2015 53.65 53.87 53.65 53.65 711 -0.01(-0.02%)
Jan 13, 2015 53.66 53.66 53.66 53.66 200 -0.71(-1.31%)
Jan 12, 2015 54.82 54.82 54.37 54.37 539 -0.76(-1.38%)
Jan 09, 2015 55.13 55.13 55.13 55.13 187 +0.13(+0.24%)
Jan 06, 2015 55.35 55.35 55.00 55.00 95 -1.00(-1.79%)
Jan 05, 2015 56.00 56.00 56.00 56.00 284 -0.96(-1.69%)
Jan 02, 2015 56.96 56.96 56.96 56.96 105 -0.46(-0.81%)
Dec 31, 2014 57.42 57.42 57.42 57.42 100 -0.02(-0.03%)
Dec 30, 2014 57.39 57.55 57.39 57.44 626 -0.07(-0.12%)
Dec 29, 2014 57.51 57.51 57.51 57.51 384 +0.21(+0.37%)
Dec 23, 2014 57.31 57.30 57.30 57.30 300 +0.72(+1.27%)
Dec 22, 2014 56.63 56.63 56.58 56.58 1,522 -0.31(-0.54%)
Dec 19, 2014 56.55 56.89 56.55 56.89 762 -0.22(-0.39%)
Dec 18, 2014 57.02 57.12 56.99 57.11 11,300 +1.68(+3.03%)
Dec 16, 2014 54.71 55.43 55.43 55.43 1,400 +0.57(+1.04%)
Dec 15, 2014 54.88 54.88 54.86 54.86 1,101 -0.26(-0.48%)
Dec 12, 2014 55.30 55.41 55.12 55.12 2,435 -0.70(-1.26%)
Dec 10, 2014 55.83 55.83 55.83 55.83 100 -1.02(-1.80%)
Dec 09, 2014 56.70 56.85 56.70 56.85 303 -2.73(-4.58%)
Dec 03, 2014 59.57 59.57 59.57 59.57 100 +0.55(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.