Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.533 8.638 8.519 8.597 79,302 +0.02(+0.20%)
Feb 27, 2019 8.603 8.614 8.527 8.579 42,806 -0.01(-0.07%)
Feb 26, 2019 8.492 8.585 8.468 8.585 102,385 +0.14(+1.66%)
Feb 25, 2019 8.474 8.486 8.410 8.445 62,751 -0.02(-0.28%)
Feb 22, 2019 8.357 8.480 8.357 8.468 77,394 +0.11(+1.33%)
Feb 21, 2019 8.445 8.445 8.351 8.357 71,302 -0.09(-1.11%)
Feb 20, 2019 8.480 8.480 8.410 8.451 53,397 +0.04(+0.49%)
Feb 19, 2019 8.410 8.515 8.334 8.410 79,738 +0.00(+0.00%)
Feb 15, 2019 8.305 8.433 8.223 8.410 63,182 +0.11(+1.27%)
Feb 14, 2019 8.305 8.322 8.223 8.305 74,290 +0.02(+0.28%)
Feb 13, 2019 8.346 8.357 8.235 8.281 71,043 +0.02(+0.21%)
Feb 12, 2019 8.276 8.356 8.223 8.264 30,504 +0.05(+0.64%)
Feb 11, 2019 8.334 8.346 8.112 8.211 146,310 -0.28(-3.30%)
Feb 08, 2019 8.515 8.544 8.433 8.492 91,435 -0.02(-0.26%)
Feb 07, 2019 8.769 8.769 8.514 8.514 172,653 +0.00(+0.00%)
Feb 06, 2019 8.427 8.676 8.381 8.514 169,241 +0.14(+1.66%)
Feb 05, 2019 8.357 8.427 8.282 8.375 126,342 +0.03(+0.35%)
Feb 04, 2019 8.045 8.404 8.040 8.346 253,915 +0.39(+4.95%)
Feb 01, 2019 8.027 8.050 7.871 7.952 103,250 -0.03(-0.44%)
Jan 31, 2019 7.912 8.056 7.877 7.987 58,485 +0.10(+1.21%)
Jan 30, 2019 7.854 7.964 7.854 7.891 146,914 +0.07(+0.93%)
Jan 29, 2019 7.877 7.923 7.819 7.819 84,297 -0.06(-0.74%)
Jan 28, 2019 7.964 7.990 7.862 7.877 56,936 -0.12(-1.52%)
Jan 25, 2019 7.964 8.068 7.964 7.998 86,330 +0.02(+0.22%)
Jan 24, 2019 7.964 7.981 7.877 7.981 38,544 +0.03(+0.36%)
Jan 23, 2019 7.964 8.016 7.825 7.952 71,907 +0.04(+0.51%)
Jan 22, 2019 7.871 7.968 7.838 7.912 103,836 +0.02(+0.22%)
Jan 18, 2019 7.883 7.906 7.819 7.894 65,783 +0.02(+0.22%)
Jan 17, 2019 7.796 7.877 7.765 7.877 59,011 +0.08(+0.97%)
Jan 16, 2019 7.807 7.807 7.693 7.801 41,307 +0.05(+0.67%)
Jan 15, 2019 7.628 7.796 7.628 7.749 62,553 +0.10(+1.36%)
Jan 14, 2019 7.628 7.819 7.605 7.645 110,450 -0.05(-0.60%)
Jan 11, 2019 7.581 7.703 7.581 7.691 59,740 +0.03(+0.39%)
Jan 10, 2019 7.592 7.676 7.533 7.661 77,436 +0.07(+0.91%)
Jan 09, 2019 7.581 7.667 7.552 7.592 119,172 +0.07(+0.92%)
Jan 08, 2019 7.392 7.575 7.283 7.524 130,534 +0.16(+2.18%)
Jan 07, 2019 7.265 7.529 7.231 7.363 188,115 +0.10(+1.42%)
Jan 04, 2019 6.915 7.277 6.915 7.260 117,968 +0.32(+4.55%)
Jan 03, 2019 6.680 7.070 6.508 6.944 122,576 +0.20(+2.98%)
Jan 02, 2019 6.623 6.743 6.318 6.743 88,506 +0.04(+0.60%)
Dec 31, 2018 6.611 6.743 6.611 6.703 103,680 +0.13(+1.92%)
Dec 28, 2018 6.267 6.577 6.186 6.577 215,201 +0.37(+6.01%)
Dec 27, 2018 5.865 6.204 5.865 6.204 89,818 +0.17(+2.76%)
Dec 26, 2018 5.756 6.083 5.716 6.037 193,275 +0.26(+4.57%)
Dec 24, 2018 5.710 5.842 5.578 5.773 164,494 +0.03(+0.60%)
Dec 21, 2018 5.911 6.169 5.722 5.739 203,178 -0.20(-3.29%)
Dec 20, 2018 6.737 6.941 5.785 5.934 411,450 -0.89(-13.06%)
Dec 19, 2018 7.036 7.128 6.818 6.825 104,417 -0.15(-2.12%)
Dec 18, 2018 7.076 7.231 6.973 6.973 94,010 -0.10(-1.46%)
Dec 17, 2018 7.294 7.314 7.076 7.076 115,618 -0.29(-3.97%)
Dec 14, 2018 7.449 7.449 7.317 7.369 50,881 -0.03(-0.47%)
Dec 13, 2018 7.369 7.443 7.317 7.403 42,853 +0.09(+1.18%)
Dec 12, 2018 7.374 7.374 7.317 7.317 25,859 +0.00(+0.02%)
Dec 11, 2018 7.287 7.492 7.285 7.316 52,005 +0.10(+1.34%)
Dec 10, 2018 7.333 7.378 7.162 7.219 51,870 -0.09(-1.24%)
Dec 07, 2018 7.293 7.640 7.253 7.310 24,276 +0.08(+1.10%)
Dec 06, 2018 7.441 7.543 7.162 7.231 164,376 -0.41(-5.43%)
Dec 04, 2018 7.600 7.697 7.560 7.646 77,228 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.