Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.77 13.77 13.57 13.59 505,764 -0.14(-0.99%)
Feb 25, 2010 13.73 13.80 13.58 13.72 321,317 -0.18(-1.29%)
Feb 24, 2010 14.00 14.00 13.84 13.90 204,297 -0.04(-0.27%)
Feb 23, 2010 14.05 14.10 13.93 13.94 195,508 -0.09(-0.66%)
Feb 22, 2010 14.08 14.17 14.00 14.03 257,731 +0.04(+0.27%)
Feb 19, 2010 13.75 14.04 13.73 13.99 254,115 +0.24(+1.78%)
Feb 18, 2010 13.62 13.79 13.54 13.75 388,239 +0.14(+1.00%)
Feb 17, 2010 13.61 13.67 13.49 13.61 594,548 +0.09(+0.64%)
Feb 16, 2010 13.58 13.66 13.44 13.53 492,255 +0.06(+0.44%)
Feb 12, 2010 13.10 13.47 13.47 13.47 368,385 +0.20(+1.51%)
Feb 11, 2010 12.98 13.28 12.92 13.27 291,596 +0.21(+1.62%)
Feb 10, 2010 12.96 13.07 12.89 13.05 525,030 +0.02(+0.13%)
Feb 09, 2010 13.09 13.12 12.89 13.04 287,414 +0.11(+0.88%)
Feb 08, 2010 13.10 13.12 12.92 12.92 287,235 -0.22(-1.69%)
Feb 05, 2010 13.10 13.32 12.96 13.15 397,406 +0.04(+0.29%)
Feb 04, 2010 13.24 13.33 13.10 13.11 344,103 -0.20(-1.47%)
Feb 03, 2010 13.33 13.40 13.28 13.30 213,571 -0.11(-0.81%)
Feb 02, 2010 13.31 13.43 13.21 13.41 417,558 +0.10(+0.77%)
Feb 01, 2010 13.33 13.33 13.14 13.31 231,197 +0.05(+0.37%)
Jan 29, 2010 13.43 13.52 13.25 13.26 635,446 -0.15(-1.13%)
Jan 28, 2010 13.51 13.53 13.33 13.41 240,835 -0.11(-0.84%)
Jan 27, 2010 13.54 13.60 13.41 13.53 293,535 -0.08(-0.60%)
Jan 26, 2010 13.56 13.71 13.56 13.61 304,115 -0.03(-0.24%)
Jan 25, 2010 13.40 13.65 13.29 13.64 525,266 +0.30(+2.24%)
Jan 22, 2010 13.50 13.55 13.30 13.34 686,563 -0.21(-1.56%)
Jan 21, 2010 14.11 14.19 13.53 13.55 1,067,993 -0.57(-4.07%)
Jan 20, 2010 14.21 14.22 13.95 14.13 359,714 -0.20(-1.40%)
Jan 19, 2010 14.17 14.33 14.09 14.33 274,242 +0.23(+1.62%)
Jan 15, 2010 14.20 14.10 14.10 14.10 374,654 -0.15(-1.03%)
Jan 14, 2010 14.24 14.29 14.14 14.25 190,140 +0.01(+0.08%)
Jan 13, 2010 14.05 14.26 14.04 14.24 262,645 +0.22(+1.59%)
Jan 12, 2010 14.05 14.18 13.99 14.01 181,264 -0.09(-0.65%)
Jan 11, 2010 14.09 14.15 14.04 14.11 169,077 +0.04(+0.31%)
Jan 08, 2010 14.00 14.10 13.96 14.06 241,670 -0.02(-0.15%)
Jan 07, 2010 14.13 14.13 13.90 14.09 205,613 -0.02(-0.11%)
Jan 06, 2010 14.13 14.17 14.05 14.10 246,801 +0.02(+0.15%)
Jan 05, 2010 14.32 14.32 14.00 14.08 371,451 -0.23(-1.63%)
Jan 04, 2010 14.27 14.42 14.17 14.31 293,178 +0.20(+1.42%)
Dec 31, 2009 14.46 14.11 14.11 14.11 412,082 -0.31(-2.18%)
Dec 30, 2009 14.52 14.56 14.36 14.43 262,571 -0.09(-0.60%)
Dec 29, 2009 14.56 14.56 14.43 14.51 222,484 -0.03(-0.22%)
Dec 28, 2009 14.48 14.56 14.46 14.55 211,827 +0.08(+0.56%)
Dec 24, 2009 14.45 14.53 14.33 14.46 108,057 +0.09(+0.60%)
Dec 23, 2009 14.37 14.48 14.21 14.38 275,479 -0.01(-0.08%)
Dec 22, 2009 14.46 14.52 14.37 14.39 325,593 -0.01(-0.04%)
Dec 21, 2009 14.37 14.47 14.30 14.39 295,372 +0.08(+0.53%)
Dec 18, 2009 14.49 14.49 14.19 14.32 659,037 -0.07(-0.49%)
Dec 17, 2009 14.31 14.49 14.31 14.39 480,169 -0.01(-0.08%)
Dec 16, 2009 14.49 14.49 14.31 14.40 490,747 +0.04(+0.30%)
Dec 15, 2009 14.40 14.54 14.06 14.36 616,345 -0.04(-0.30%)
Dec 14, 2009 14.35 14.40 14.34 14.40 361,847 +0.13(+0.91%)
Dec 11, 2009 14.04 14.30 13.85 14.27 486,029 +0.23(+1.66%)
Dec 10, 2009 14.00 14.13 13.94 14.04 736,548 +0.05(+0.35%)
Dec 09, 2009 14.05 14.08 13.92 13.99 771,201 -0.06(-0.42%)
Dec 08, 2009 14.10 14.23 13.92 14.05 509,941 -0.09(-0.65%)
Dec 07, 2009 14.26 14.28 14.09 14.14 697,157 -0.09(-0.61%)
Dec 04, 2009 14.29 14.32 14.08 14.23 273,591 +0.07(+0.50%)
Dec 03, 2009 14.24 14.26 14.12 14.16 284,628 -0.03(-0.19%)
Dec 02, 2009 14.06 14.22 14.06 14.18 392,179 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.