Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.91 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.214 5.258 5.186 5.209 155,086 -0.03(-0.49%)
Feb 26, 2016 5.242 5.302 5.196 5.235 208,183 +0.02(+0.36%)
Feb 25, 2016 5.151 5.240 5.149 5.216 451,426 +0.07(+1.27%)
Feb 24, 2016 5.123 5.191 5.084 5.151 290,707 +0.00(+0.05%)
Feb 23, 2016 5.104 5.156 5.083 5.149 185,948 +0.04(+0.82%)
Feb 22, 2016 5.172 5.192 5.086 5.107 388,998 -0.07(-1.35%)
Feb 19, 2016 5.079 5.177 5.060 5.177 271,113 +0.07(+1.41%)
Feb 18, 2016 5.125 5.164 5.067 5.104 291,750 -0.01(-0.27%)
Feb 17, 2016 5.039 5.118 5.023 5.118 312,216 +0.10(+1.93%)
Feb 16, 2016 5.049 5.153 5.015 5.021 374,343 -0.03(-0.50%)
Feb 12, 2016 4.947 5.047 5.047 5.047 357,546 +0.14(+2.88%)
Feb 11, 2016 4.941 5.040 4.883 4.906 648,880 -0.12(-2.48%)
Feb 10, 2016 5.075 5.119 5.024 5.031 453,941 -0.06(-1.09%)
Feb 09, 2016 5.003 5.105 4.931 5.086 968,372 +0.05(+1.01%)
Feb 08, 2016 5.116 5.156 5.019 5.035 460,059 -0.13(-2.51%)
Feb 05, 2016 5.241 5.257 5.144 5.165 804,307 -0.09(-1.67%)
Feb 04, 2016 5.230 5.276 5.224 5.253 268,596 +0.02(+0.40%)
Feb 03, 2016 5.278 5.278 5.220 5.232 338,169 -0.04(-0.83%)
Feb 02, 2016 5.211 5.276 5.211 5.276 471,179 +0.00(+0.00%)
Feb 01, 2016 5.281 5.301 5.255 5.276 586,813 -0.01(-0.18%)
Jan 29, 2016 5.274 5.294 5.257 5.285 382,190 +0.00(+0.00%)
Jan 28, 2016 5.285 5.308 5.237 5.285 650,324 +0.01(+0.22%)
Jan 27, 2016 5.285 5.285 5.220 5.274 296,703 -0.01(-0.22%)
Jan 26, 2016 5.218 5.297 5.211 5.285 524,966 +0.07(+1.29%)
Jan 25, 2016 5.232 5.237 5.207 5.218 383,111 -0.03(-0.53%)
Jan 22, 2016 5.098 5.269 5.079 5.246 887,507 +0.17(+3.33%)
Jan 21, 2016 5.063 5.124 5.013 5.077 881,934 +0.09(+1.71%)
Jan 20, 2016 5.049 5.149 4.978 4.991 709,723 -0.10(-1.91%)
Jan 19, 2016 5.119 5.139 5.065 5.089 614,751 -0.01(-0.24%)
Jan 15, 2016 5.053 5.101 5.101 5.101 654,405 -0.02(-0.40%)
Jan 14, 2016 5.165 5.176 5.113 5.122 845,241 -0.05(-0.93%)
Jan 13, 2016 5.207 5.207 5.168 5.170 309,952 -0.04(-0.71%)
Jan 12, 2016 5.175 5.211 5.161 5.207 354,459 +0.03(+0.62%)
Jan 11, 2016 5.211 5.220 5.154 5.175 596,214 -0.03(-0.62%)
Jan 08, 2016 5.220 5.232 5.204 5.207 507,027 -0.01(-0.22%)
Jan 07, 2016 5.198 5.250 5.195 5.218 457,627 -0.03(-0.61%)
Jan 06, 2016 5.179 5.280 5.179 5.250 666,658 +0.04(+0.70%)
Jan 05, 2016 5.195 5.230 5.177 5.214 438,238 +0.02(+0.35%)
Jan 04, 2016 5.145 5.200 5.133 5.195 509,761 +0.02(+0.44%)
Dec 31, 2015 5.161 5.172 5.172 5.172 561,665 +0.02(+0.36%)
Dec 30, 2015 5.149 5.198 5.124 5.154 385,860 +0.00(+0.09%)
Dec 29, 2015 5.149 5.200 5.138 5.149 500,701 +0.01(+0.13%)
Dec 28, 2015 5.184 5.237 5.119 5.142 490,895 -0.05(-0.93%)
Dec 24, 2015 5.223 5.191 5.191 5.191 125,830 -0.03(-0.57%)
Dec 23, 2015 5.198 5.248 5.175 5.220 727,257 +0.05(+0.98%)
Dec 22, 2015 5.122 5.191 5.122 5.170 587,541 +0.04(+0.72%)
Dec 21, 2015 5.094 5.149 5.087 5.133 412,123 +0.05(+0.90%)
Dec 18, 2015 5.076 5.138 5.076 5.087 568,889 -0.02(-0.31%)
Dec 17, 2015 5.085 5.126 5.055 5.103 755,862 +0.03(+0.57%)
Dec 16, 2015 4.917 5.095 4.917 5.074 872,199 +0.18(+3.73%)
Dec 15, 2015 4.899 4.992 4.892 4.892 839,576 +0.03(+0.66%)
Dec 14, 2015 5.027 5.042 4.860 4.860 717,488 -0.17(-3.44%)
Dec 11, 2015 5.061 5.113 5.017 5.033 588,787 -0.07(-1.34%)
Dec 10, 2015 5.127 5.127 5.093 5.102 186,684 -0.05(-0.89%)
Dec 09, 2015 5.088 5.152 5.082 5.147 572,804 +0.08(+1.58%)
Dec 08, 2015 5.038 5.084 5.038 5.068 260,129 +0.02(+0.32%)
Dec 07, 2015 5.120 5.122 5.049 5.052 604,173 -0.07(-1.38%)
Dec 04, 2015 5.127 5.175 5.120 5.122 323,720 -0.03(-0.58%)
Dec 03, 2015 5.177 5.200 5.134 5.152 326,079 -0.04(-0.70%)
Dec 02, 2015 5.209 5.227 5.179 5.188 427,801 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.