Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.17 +0.11 (+0.55%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.801 5.831 5.771 5.831 260,226 +0.08(+1.36%)
Feb 25, 2011 5.700 5.753 5.700 5.753 151,737 +0.06(+1.12%)
Feb 24, 2011 5.723 5.753 5.655 5.689 322,005 -0.00(-0.07%)
Feb 23, 2011 5.741 5.753 5.671 5.693 276,567 -0.02(-0.33%)
Feb 22, 2011 5.775 5.805 5.693 5.711 333,300 -0.07(-1.23%)
Feb 18, 2011 5.771 5.805 5.745 5.782 319,687 +0.03(+0.45%)
Feb 17, 2011 5.749 5.779 5.711 5.756 245,175 -0.00(-0.06%)
Feb 16, 2011 5.749 5.775 5.741 5.760 242,488 +0.04(+0.65%)
Feb 15, 2011 5.745 5.779 5.711 5.723 282,258 -0.05(-0.84%)
Feb 14, 2011 5.794 5.816 5.745 5.771 251,769 -0.02(-0.32%)
Feb 11, 2011 5.738 5.790 5.726 5.790 160,478 +0.05(+0.91%)
Feb 10, 2011 5.708 5.779 5.704 5.738 262,999 +0.03(+0.52%)
Feb 09, 2011 5.734 5.734 5.671 5.708 377,980 -0.00(-0.06%)
Feb 08, 2011 5.659 5.711 5.659 5.711 352,061 +0.05(+0.92%)
Feb 07, 2011 5.674 5.707 5.652 5.659 394,452 -0.02(-0.39%)
Feb 04, 2011 5.685 5.704 5.670 5.681 257,189 -0.01(-0.13%)
Feb 03, 2011 5.744 5.752 5.689 5.689 218,422 -0.06(-1.03%)
Feb 02, 2011 5.737 5.793 5.733 5.748 264,813 -0.04(-0.77%)
Feb 01, 2011 5.767 5.808 5.759 5.793 267,061 +0.04(+0.78%)
Jan 31, 2011 5.748 5.782 5.733 5.748 197,958 +0.03(+0.58%)
Jan 28, 2011 5.759 5.767 5.674 5.715 178,388 -0.01(-0.26%)
Jan 27, 2011 5.763 5.763 5.707 5.730 145,644 -0.01(-0.26%)
Jan 26, 2011 5.726 5.748 5.722 5.744 197,115 +0.06(+1.11%)
Jan 25, 2011 5.667 5.711 5.659 5.681 277,483 +0.01(+0.13%)
Jan 24, 2011 5.626 5.674 5.603 5.674 294,662 +0.04(+0.73%)
Jan 21, 2011 5.596 5.637 5.589 5.633 297,274 +0.06(+1.13%)
Jan 20, 2011 5.548 5.594 5.542 5.570 288,902 +0.03(+0.47%)
Jan 19, 2011 5.559 5.563 5.525 5.544 250,111 -0.01(-0.13%)
Jan 18, 2011 5.551 5.551 5.525 5.551 329,108 +0.01(+0.20%)
Jan 14, 2011 5.533 5.548 5.514 5.540 400,904 +0.02(+0.34%)
Jan 13, 2011 5.540 5.551 5.511 5.522 196,019 +0.00(+0.07%)
Jan 12, 2011 5.514 5.566 5.514 5.518 292,965 -0.00(-0.07%)
Jan 11, 2011 5.655 5.659 5.511 5.522 250,200 -0.05(-0.93%)
Jan 10, 2011 5.547 5.573 5.518 5.573 197,918 +0.03(+0.47%)
Jan 07, 2011 5.551 5.581 5.529 5.547 281,878 -0.01(-0.13%)
Jan 06, 2011 5.566 5.566 5.536 5.555 436,530 +0.00(+0.07%)
Jan 05, 2011 5.518 5.551 5.514 5.551 276,689 +0.01(+0.27%)
Jan 04, 2011 5.547 5.547 5.507 5.536 184,899 -0.02(-0.33%)
Jan 03, 2011 5.511 5.555 5.485 5.555 282,048 +0.05(+0.94%)
Dec 31, 2010 5.555 5.555 5.459 5.503 358,647 +0.02(+0.34%)
Dec 30, 2010 5.466 5.488 5.448 5.485 195,165 +0.01(+0.27%)
Dec 29, 2010 5.444 5.492 5.444 5.470 203,163 +0.02(+0.34%)
Dec 28, 2010 5.507 5.507 5.400 5.451 319,519 -0.04(-0.81%)
Dec 27, 2010 5.433 5.498 5.392 5.496 224,523 +0.03(+0.61%)
Dec 23, 2010 5.451 5.492 5.363 5.463 302,940 -0.03(-0.54%)
Dec 22, 2010 5.455 5.511 5.451 5.492 283,035 +0.06(+1.09%)
Dec 21, 2010 5.451 5.481 5.415 5.433 176,034 +0.01(+0.20%)
Dec 20, 2010 5.444 5.463 5.381 5.422 253,893 -0.02(-0.41%)
Dec 17, 2010 5.444 5.466 5.407 5.444 225,423 +0.01(+0.27%)
Dec 16, 2010 5.396 5.444 5.376 5.429 185,154 +0.05(+0.89%)
Dec 15, 2010 5.455 5.474 5.381 5.381 216,962 -0.07(-1.35%)
Dec 14, 2010 5.411 5.466 5.411 5.455 217,417 +0.04(+0.68%)
Dec 13, 2010 5.444 5.466 5.396 5.418 223,616 -0.03(-0.47%)
Dec 10, 2010 5.522 5.540 5.418 5.444 552,444 -0.03(-0.52%)
Dec 09, 2010 5.566 5.566 5.448 5.473 400,742 -0.04(-0.72%)
Dec 08, 2010 5.525 5.547 5.477 5.512 293,378 -0.03(-0.62%)
Dec 07, 2010 5.525 5.558 5.481 5.547 351,655 +0.04(+0.67%)
Dec 06, 2010 5.587 5.595 5.499 5.510 355,258 -0.10(-1.77%)
Dec 03, 2010 5.617 5.620 5.551 5.609 211,785 -0.03(-0.46%)
Dec 02, 2010 5.613 5.639 5.569 5.635 249,154 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.