Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.67 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.31 10.35 10.30 10.34 142,670 +0.04(+0.43%)
Feb 27, 2017 10.28 10.30 10.27 10.29 98,279 +0.03(+0.27%)
Feb 24, 2017 10.28 10.29 10.25 10.27 133,686 -0.01(-0.11%)
Feb 23, 2017 10.27 10.29 10.25 10.28 126,556 +0.04(+0.38%)
Feb 22, 2017 10.21 10.25 10.20 10.24 66,941 +0.04(+0.38%)
Feb 21, 2017 10.14 10.23 10.14 10.20 138,171 +0.04(+0.44%)
Feb 17, 2017 10.16 10.16 10.16 0 +0.06(+0.55%)
Feb 16, 2017 10.11 10.16 10.08 10.10 98,319 -0.03(-0.33%)
Feb 15, 2017 10.16 10.19 10.13 10.13 126,776 -0.04(-0.38%)
Feb 14, 2017 10.14 10.21 10.12 10.17 157,325 +0.02(+0.16%)
Feb 13, 2017 10.17 10.20 10.15 10.16 103,964 -0.03(-0.27%)
Feb 10, 2017 10.13 10.18 10.13 10.18 67,183 +0.05(+0.49%)
Feb 09, 2017 10.18 10.19 10.13 10.13 108,927 -0.01(-0.10%)
Feb 08, 2017 10.16 10.20 10.14 10.14 78,305 -0.02(-0.16%)
Feb 07, 2017 10.13 10.16 10.12 10.16 104,746 +0.02(+0.22%)
Feb 06, 2017 10.10 10.14 10.10 10.14 135,236 +0.05(+0.49%)
Feb 03, 2017 10.21 10.25 10.05 10.09 261,263 -0.13(-1.24%)
Feb 02, 2017 10.14 10.21 10.09 10.21 146,021 +0.12(+1.20%)
Feb 01, 2017 10.10 10.12 10.05 10.09 125,042 +0.02(+0.22%)
Jan 31, 2017 10.05 10.07 10.00 10.07 143,629 +0.03(+0.33%)
Jan 30, 2017 10.03 10.04 9.995 10.04 73,800 +0.02(+0.22%)
Jan 27, 2017 10.04 10.04 10.02 10.02 95,140 -0.02(-0.22%)
Jan 26, 2017 10.03 10.04 10.01 10.04 113,514 +0.05(+0.49%)
Jan 25, 2017 9.940 10.03 9.923 9.989 195,357 +0.03(+0.28%)
Jan 24, 2017 9.951 9.962 9.885 9.962 244,987 +0.05(+0.50%)
Jan 23, 2017 9.929 9.939 9.852 9.912 132,244 +0.01(+0.06%)
Jan 20, 2017 9.934 9.951 9.846 9.907 212,247 -0.07(-0.66%)
Jan 19, 2017 9.989 10.01 9.868 9.973 229,904 -0.03(-0.28%)
Jan 18, 2017 10.02 10.03 9.989 10.00 99,431 -0.04(-0.44%)
Jan 17, 2017 10.04 10.07 10.02 10.04 161,306 +0.02(+0.22%)
Jan 13, 2017 10.02 10.02 10.02 0 +0.01(+0.11%)
Jan 12, 2017 9.945 10.03 9.940 10.01 327,245 +0.08(+0.77%)
Jan 11, 2017 9.951 9.951 9.907 9.934 89,972 +0.02(+0.18%)
Jan 10, 2017 9.982 9.982 9.840 9.916 156,005 -0.02(-0.22%)
Jan 09, 2017 9.905 9.944 9.867 9.938 138,157 +0.05(+0.55%)
Jan 06, 2017 9.845 9.884 9.802 9.884 145,437 +0.07(+0.72%)
Jan 05, 2017 9.829 9.884 9.785 9.813 148,382 -0.03(-0.33%)
Jan 04, 2017 9.796 9.854 9.774 9.845 161,430 +0.07(+0.67%)
Jan 03, 2017 9.742 9.780 9.720 9.780 204,312 +0.09(+0.96%)
Dec 30, 2016 9.687 9.687 9.687 0 +0.06(+0.62%)
Dec 29, 2016 9.561 9.654 9.561 9.627 129,642 +0.08(+0.80%)
Dec 28, 2016 9.540 9.638 9.540 9.551 202,024 -0.01(-0.11%)
Dec 27, 2016 9.556 9.589 9.540 9.561 109,712 +0.03(+0.29%)
Dec 23, 2016 9.534 9.534 9.534 0 +0.04(+0.40%)
Dec 22, 2016 9.480 9.545 9.458 9.496 216,433 +0.04(+0.46%)
Dec 21, 2016 9.496 9.496 9.425 9.452 111,673 -0.03(-0.35%)
Dec 20, 2016 9.469 9.507 9.441 9.485 123,285 +0.05(+0.52%)
Dec 19, 2016 9.409 9.490 9.409 9.436 101,734 +0.04(+0.47%)
Dec 16, 2016 9.354 9.392 9.316 9.392 188,605 +0.07(+0.70%)
Dec 15, 2016 9.316 9.359 9.277 9.327 188,548 -0.02(-0.18%)
Dec 14, 2016 9.370 9.381 9.338 9.343 235,140 +0.00(+0.00%)
Dec 13, 2016 9.343 9.381 9.317 9.343 145,587 +0.01(+0.11%)
Dec 12, 2016 9.348 9.354 9.316 9.333 209,033 -0.05(-0.52%)
Dec 09, 2016 9.425 9.425 9.365 9.381 175,461 -0.05(-0.50%)
Dec 08, 2016 9.452 9.452 9.354 9.428 185,059 -0.02(-0.18%)
Dec 07, 2016 9.370 9.462 9.370 9.446 117,220 +0.08(+0.87%)
Dec 06, 2016 9.343 9.370 9.318 9.364 128,863 +0.02(+0.23%)
Dec 05, 2016 9.353 9.353 9.299 9.343 217,413 +0.03(+0.35%)
Dec 02, 2016 9.234 9.310 9.218 9.310 128,367 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.