Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.760 8.797 8.731 8.769 172,884 +0.04(+0.43%)
Feb 26, 2015 8.656 8.769 8.642 8.731 241,294 +0.05(+0.60%)
Feb 25, 2015 8.675 8.708 8.633 8.680 114,528 +0.01(+0.11%)
Feb 24, 2015 8.656 8.698 8.623 8.670 101,261 +0.02(+0.27%)
Feb 23, 2015 8.581 8.665 8.581 8.647 105,754 +0.06(+0.65%)
Feb 20, 2015 8.571 8.604 8.569 8.591 93,973 +0.02(+0.18%)
Feb 19, 2015 8.553 8.600 8.534 8.576 93,406 +0.02(+0.28%)
Feb 18, 2015 8.496 8.562 8.463 8.553 107,473 +0.03(+0.33%)
Feb 17, 2015 8.628 8.628 8.496 8.524 221,946 -0.12(-1.42%)
Feb 13, 2015 8.670 8.647 8.647 8.647 79,032 -0.02(-0.27%)
Feb 12, 2015 8.670 8.703 8.661 8.670 102,928 -0.00(-0.05%)
Feb 11, 2015 8.675 8.703 8.656 8.675 91,921 -0.00(-0.05%)
Feb 10, 2015 8.633 8.680 8.618 8.680 100,521 +0.05(+0.56%)
Feb 09, 2015 8.617 8.664 8.557 8.632 157,485 +0.03(+0.38%)
Feb 06, 2015 8.617 8.627 8.580 8.599 122,020 -0.01(-0.16%)
Feb 05, 2015 8.613 8.636 8.613 8.613 94,172 +0.00(+0.00%)
Feb 04, 2015 8.688 8.697 8.613 8.613 100,102 -0.07(-0.75%)
Feb 03, 2015 8.730 8.739 8.678 8.678 111,863 -0.06(-0.70%)
Feb 02, 2015 8.613 8.744 8.603 8.739 144,497 +0.09(+1.03%)
Jan 30, 2015 8.622 8.669 8.617 8.650 188,438 +0.01(+0.16%)
Jan 29, 2015 8.622 8.659 8.589 8.636 103,109 +0.03(+0.33%)
Jan 28, 2015 8.622 8.627 8.585 8.608 68,129 +0.02(+0.22%)
Jan 27, 2015 8.613 8.627 8.547 8.589 162,507 -0.03(-0.33%)
Jan 26, 2015 8.646 8.650 8.613 8.617 103,541 -0.02(-0.22%)
Jan 23, 2015 8.627 8.646 8.594 8.636 71,960 +0.01(+0.16%)
Jan 22, 2015 8.589 8.632 8.567 8.622 121,549 +0.06(+0.66%)
Jan 21, 2015 8.603 8.603 8.561 8.566 116,185 -0.02(-0.27%)
Jan 20, 2015 8.519 8.608 8.519 8.589 86,823 +0.06(+0.73%)
Jan 16, 2015 8.547 8.547 8.505 8.527 110,246 +0.01(+0.15%)
Jan 15, 2015 8.477 8.519 8.473 8.515 102,008 +0.06(+0.66%)
Jan 14, 2015 8.435 8.502 8.421 8.459 164,291 -0.07(-0.82%)
Jan 13, 2015 8.575 8.585 8.510 8.529 105,451 -0.05(-0.60%)
Jan 12, 2015 8.594 8.632 8.578 8.580 107,524 -0.03(-0.38%)
Jan 09, 2015 8.627 8.641 8.585 8.613 135,346 -0.01(-0.16%)
Jan 08, 2015 8.608 8.636 8.589 8.627 180,579 +0.03(+0.33%)
Jan 07, 2015 8.552 8.617 8.552 8.599 114,412 +0.04(+0.49%)
Jan 06, 2015 8.510 8.570 8.504 8.557 124,729 +0.02(+0.27%)
Jan 05, 2015 8.487 8.533 8.416 8.533 115,321 +0.05(+0.55%)
Jan 02, 2015 8.393 8.487 8.384 8.487 122,052 +0.13(+1.57%)
Dec 31, 2014 8.501 8.356 8.356 8.356 249,797 -0.11(-1.33%)
Dec 30, 2014 8.459 8.477 8.426 8.468 126,096 +0.03(+0.39%)
Dec 29, 2014 8.491 8.510 8.435 8.435 218,074 -0.05(-0.59%)
Dec 26, 2014 8.477 8.504 8.440 8.485 62,992 +0.00(+0.04%)
Dec 24, 2014 8.487 8.482 8.482 8.482 77,634 -0.01(-0.10%)
Dec 23, 2014 8.532 8.546 8.490 8.490 100,914 -0.03(-0.33%)
Dec 22, 2014 8.537 8.546 8.499 8.518 143,444 +0.00(+0.00%)
Dec 19, 2014 8.481 8.546 8.481 8.518 136,155 +0.03(+0.38%)
Dec 18, 2014 8.467 8.546 8.444 8.486 230,245 +0.07(+0.77%)
Dec 17, 2014 8.328 8.421 8.318 8.421 111,380 +0.11(+1.28%)
Dec 16, 2014 8.365 8.365 8.304 8.314 189,730 -0.07(-0.83%)
Dec 15, 2014 8.448 8.495 8.360 8.383 198,734 -0.04(-0.44%)
Dec 12, 2014 8.411 8.458 8.388 8.421 185,131 -0.04(-0.44%)
Dec 11, 2014 8.369 8.490 8.360 8.458 229,080 +0.11(+1.28%)
Dec 10, 2014 8.462 8.462 8.323 8.351 193,149 -0.11(-1.28%)
Dec 09, 2014 8.388 8.467 8.337 8.459 195,419 +0.02(+0.25%)
Dec 08, 2014 8.341 8.438 8.335 8.438 183,997 +0.07(+0.88%)
Dec 05, 2014 8.318 8.392 8.309 8.364 190,443 +0.01(+0.11%)
Dec 04, 2014 8.383 8.406 8.337 8.355 123,424 -0.05(-0.55%)
Dec 03, 2014 8.360 8.410 8.360 8.401 119,744 +0.04(+0.50%)
Dec 02, 2014 8.392 8.392 8.350 8.360 135,571 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.