Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.466 6.540 6.469 6.488 240,913 +0.02(+0.33%)
Feb 27, 2006 6.479 6.494 6.463 6.466 202,755 +0.01(+0.14%)
Feb 24, 2006 6.457 6.463 6.426 6.457 153,925 +0.00(+0.00%)
Feb 23, 2006 6.472 6.472 6.407 6.457 217,306 +0.01(+0.14%)
Feb 22, 2006 6.407 6.448 6.386 6.448 251,907 +0.06(+0.87%)
Feb 21, 2006 6.299 6.404 6.299 6.392 338,895 +0.02(+0.24%)
Feb 17, 2006 6.324 6.377 6.324 6.377 229,271 +0.06(+1.03%)
Feb 16, 2006 6.324 6.333 6.305 6.312 178,825 +0.02(+0.25%)
Feb 15, 2006 6.358 6.358 6.271 6.296 325,636 -0.05(-0.78%)
Feb 14, 2006 6.370 6.370 6.343 6.346 201,138 -0.02(-0.29%)
Feb 13, 2006 6.401 6.417 6.343 6.364 202,431 -0.01(-0.19%)
Feb 10, 2006 6.457 6.460 6.377 6.377 178,502 -0.02(-0.34%)
Feb 09, 2006 6.454 6.457 6.380 6.398 205,988 -0.05(-0.72%)
Feb 08, 2006 6.423 6.457 6.420 6.445 217,306 +0.02(+0.29%)
Feb 07, 2006 6.460 6.460 6.420 6.426 173,651 -0.00(-0.05%)
Feb 06, 2006 6.472 6.472 6.423 6.429 230,565 -0.01(-0.10%)
Feb 03, 2006 6.494 6.497 6.420 6.435 242,853 -0.04(-0.67%)
Feb 02, 2006 6.510 6.519 6.463 6.479 225,714 +0.01(+0.10%)
Feb 01, 2006 6.479 6.494 6.448 6.472 284,245 +0.02(+0.38%)
Jan 31, 2006 6.519 6.519 6.448 6.448 223,127 -0.01(-0.14%)
Jan 30, 2006 6.479 6.479 6.429 6.457 195,964 -0.01(-0.10%)
Jan 27, 2006 6.488 6.488 6.435 6.463 175,915 +0.01(+0.10%)
Jan 26, 2006 6.571 6.571 6.429 6.457 231,858 -0.04(-0.57%)
Jan 25, 2006 6.497 6.513 6.479 6.494 277,777 +0.01(+0.14%)
Jan 24, 2006 6.479 6.497 6.441 6.485 167,830 +0.01(+0.10%)
Jan 23, 2006 6.448 6.525 6.386 6.479 299,767 +0.10(+1.60%)
Jan 20, 2006 6.370 6.389 6.358 6.377 284,568 +0.01(+0.10%)
Jan 19, 2006 6.355 6.370 6.346 6.370 176,885 +0.03(+0.44%)
Jan 18, 2006 6.293 6.343 6.287 6.343 170,094 +0.02(+0.34%)
Jan 17, 2006 6.364 6.367 6.305 6.321 245,763 -0.03(-0.54%)
Jan 13, 2006 6.364 6.364 6.324 6.355 167,507 +0.03(+0.49%)
Jan 12, 2006 6.339 6.339 6.293 6.324 264,519 +0.03(+0.44%)
Jan 11, 2006 6.290 6.296 6.268 6.296 400,982 -0.02(-0.29%)
Jan 10, 2006 6.293 6.324 6.281 6.315 285,861 +0.02(+0.29%)
Jan 09, 2006 6.274 6.312 6.274 6.296 206,958 +0.02(+0.35%)
Jan 06, 2006 6.244 6.274 6.222 6.274 253,524 +0.05(+0.74%)
Jan 05, 2006 6.206 6.234 6.200 6.228 321,756 +0.02(+0.35%)
Jan 04, 2006 6.157 6.213 6.107 6.206 918,380 -0.06(-1.04%)
Jan 03, 2006 6.188 6.271 6.188 6.271 318,846 +0.08(+1.30%)
Dec 30, 2005 6.213 6.213 6.157 6.191 722,415 +0.02(+0.35%)
Dec 29, 2005 6.138 6.176 6.123 6.169 379,316 +0.03(+0.50%)
Dec 28, 2005 6.160 6.185 6.107 6.138 361,854 -0.03(-0.45%)
Dec 27, 2005 6.219 6.225 6.151 6.166 453,692 -0.01(-0.20%)
Dec 23, 2005 6.135 6.185 6.123 6.179 340,188 +0.02(+0.40%)
Dec 22, 2005 6.145 6.176 6.123 6.154 568,490 +0.04(+0.61%)
Dec 21, 2005 6.058 6.123 6.046 6.117 537,769 +0.07(+1.18%)
Dec 20, 2005 6.061 6.061 5.999 6.046 361,854 -0.03(-0.51%)
Dec 19, 2005 6.067 6.107 6.061 6.077 429,116 +0.01(+0.10%)
Dec 16, 2005 6.077 6.080 6.061 6.070 381,257 +0.01(+0.10%)
Dec 15, 2005 6.061 6.064 6.030 6.064 408,743 +0.01(+0.10%)
Dec 14, 2005 5.996 6.077 5.996 6.058 564,286 +0.06(+0.98%)
Dec 13, 2005 6.015 6.036 5.993 5.999 392,575 -0.03(-0.46%)
Dec 12, 2005 6.039 6.046 6.002 6.027 427,822 -0.01(-0.20%)
Dec 09, 2005 6.077 6.086 6.036 6.039 427,822 -0.05(-0.76%)
Dec 08, 2005 6.092 6.104 6.036 6.086 298,796 -0.03(-0.51%)
Dec 07, 2005 6.101 6.120 6.083 6.117 561,376 +0.02(+0.41%)
Dec 06, 2005 6.138 6.138 6.077 6.092 325,636 -0.04(-0.71%)
Dec 05, 2005 6.160 6.163 6.117 6.135 222,480 -0.02(-0.30%)
Dec 02, 2005 6.135 6.166 6.123 6.154 323,696 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.