Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.67 +0.01 (+0.06%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.193 7.199 7.162 7.187 155,546 +0.01(+0.17%)
Feb 25, 2005 7.190 7.190 7.143 7.174 160,720 +0.02(+0.22%)
Feb 24, 2005 7.143 7.180 7.128 7.159 194,998 +0.06(+0.83%)
Feb 23, 2005 7.075 7.125 7.063 7.100 220,222 +0.03(+0.44%)
Feb 22, 2005 7.112 7.128 7.038 7.069 251,590 -0.07(-1.04%)
Feb 18, 2005 7.174 7.180 7.112 7.143 245,769 -0.04(-0.56%)
Feb 17, 2005 7.174 7.199 7.143 7.183 325,645 +0.01(+0.13%)
Feb 16, 2005 7.196 7.196 7.156 7.174 204,700 -0.02(-0.22%)
Feb 15, 2005 7.153 7.190 7.143 7.190 250,943 +0.02(+0.26%)
Feb 14, 2005 7.320 7.320 7.143 7.171 328,555 -0.14(-1.95%)
Feb 11, 2005 7.344 7.347 7.289 7.313 277,784 -0.03(-0.42%)
Feb 10, 2005 7.354 7.357 7.316 7.344 142,934 -0.04(-0.59%)
Feb 09, 2005 7.363 7.388 7.350 7.388 195,645 +0.03(+0.38%)
Feb 08, 2005 7.344 7.375 7.332 7.360 273,904 +0.03(+0.38%)
Feb 07, 2005 7.255 7.332 7.245 7.332 262,262 +0.08(+1.11%)
Feb 04, 2005 7.252 7.267 7.239 7.252 253,854 +0.02(+0.21%)
Feb 03, 2005 7.205 7.245 7.196 7.236 235,098 +0.03(+0.43%)
Feb 02, 2005 7.143 7.217 7.140 7.205 340,197 +0.06(+0.91%)
Feb 01, 2005 7.122 7.143 7.115 7.140 229,600 +0.03(+0.48%)
Jan 31, 2005 7.091 7.122 7.085 7.106 164,601 +0.02(+0.22%)
Jan 28, 2005 7.060 7.091 7.041 7.091 203,083 +0.04(+0.61%)
Jan 27, 2005 7.088 7.091 7.044 7.047 227,013 -0.02(-0.26%)
Jan 26, 2005 7.100 7.100 7.044 7.066 234,451 -0.03(-0.48%)
Jan 25, 2005 7.097 7.109 7.083 7.100 267,113 -0.00(-0.04%)
Jan 24, 2005 7.057 7.103 7.051 7.103 265,819 +0.02(+0.22%)
Jan 21, 2005 7.085 7.094 7.069 7.088 290,396 +0.02(+0.35%)
Jan 20, 2005 7.051 7.078 7.038 7.063 176,566 -0.01(-0.13%)
Jan 19, 2005 7.047 7.078 7.035 7.072 296,540 +0.00(+0.00%)
Jan 18, 2005 7.057 7.075 7.035 7.072 252,237 +0.00(+0.04%)
Jan 14, 2005 7.072 7.075 7.023 7.069 227,660 -0.01(-0.09%)
Jan 13, 2005 7.075 7.103 7.051 7.075 247,386 -0.06(-0.78%)
Jan 12, 2005 7.125 7.143 7.100 7.131 268,083 +0.02(+0.30%)
Jan 11, 2005 7.081 7.112 7.081 7.109 231,864 +0.02(+0.31%)
Jan 10, 2005 7.085 7.131 7.069 7.088 243,829 +0.01(+0.09%)
Jan 07, 2005 7.069 7.091 7.066 7.081 179,476 +0.00(+0.00%)
Jan 06, 2005 7.057 7.085 7.029 7.081 232,834 +0.02(+0.22%)
Jan 05, 2005 7.060 7.075 7.038 7.066 254,824 +0.00(+0.04%)
Jan 04, 2005 7.044 7.091 7.035 7.063 252,884 +0.01(+0.18%)
Jan 03, 2005 7.051 7.057 7.023 7.051 333,406 +0.03(+0.40%)
Dec 31, 2004 6.989 7.023 6.979 7.023 264,525 +0.06(+0.93%)
Dec 30, 2004 6.939 6.989 6.939 6.958 394,848 +0.02(+0.31%)
Dec 29, 2004 6.921 6.945 6.914 6.936 374,799 +0.02(+0.31%)
Dec 28, 2004 6.905 6.936 6.890 6.914 348,605 -0.01(-0.09%)
Dec 27, 2004 6.896 6.939 6.893 6.921 401,316 -0.02(-0.22%)
Dec 23, 2004 6.908 6.936 6.887 6.936 408,107 +0.01(+0.18%)
Dec 22, 2004 6.893 6.936 6.893 6.924 397,759 +0.03(+0.40%)
Dec 21, 2004 6.902 6.924 6.868 6.896 574,648 -0.02(-0.31%)
Dec 20, 2004 6.927 6.952 6.902 6.918 539,723 -0.03(-0.40%)
Dec 17, 2004 6.998 6.998 6.896 6.945 476,664 -0.05(-0.71%)
Dec 16, 2004 7.051 7.054 6.973 6.995 475,047 -0.06(-0.88%)
Dec 15, 2004 7.063 7.085 7.035 7.057 331,789 -0.02(-0.35%)
Dec 14, 2004 7.044 7.081 7.038 7.081 359,276 +0.02(+0.22%)
Dec 13, 2004 7.057 7.097 7.044 7.066 571,738 -0.01(-0.13%)
Dec 10, 2004 7.047 7.081 7.029 7.075 384,500 -0.02(-0.22%)
Dec 09, 2004 7.112 7.112 7.032 7.091 512,236 -0.05(-0.69%)
Dec 08, 2004 7.119 7.159 7.115 7.140 367,684 +0.01(+0.17%)
Dec 07, 2004 7.159 7.177 7.113 7.128 290,073 -0.05(-0.65%)
Dec 06, 2004 7.159 7.208 7.143 7.174 319,824 -0.02(-0.22%)
Dec 03, 2004 7.208 7.298 7.159 7.190 461,465 +0.01(+0.17%)
Dec 02, 2004 7.422 7.425 7.149 7.177 1,143,153 -0.29(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.