Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.670 -0.050 (-0.57%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.460 6.472 6.371 6.383 522,857 -0.06(-0.99%)
Feb 27, 2018 6.472 6.491 6.421 6.447 777,085 -0.00(-0.05%)
Feb 26, 2018 6.507 6.507 6.444 6.450 584,138 -0.05(-0.78%)
Feb 23, 2018 6.418 6.500 6.406 6.500 404,536 +0.11(+1.68%)
Feb 22, 2018 6.406 6.437 6.381 6.393 705,265 +0.00(+0.00%)
Feb 21, 2018 6.444 6.463 6.387 6.393 571,894 -0.04(-0.69%)
Feb 20, 2018 6.463 6.470 6.399 6.437 563,441 -0.04(-0.68%)
Feb 16, 2018 6.482 6.482 6.482 0 +0.04(+0.59%)
Feb 15, 2018 6.431 6.463 6.412 6.444 648,145 +0.03(+0.49%)
Feb 14, 2018 6.418 6.450 6.406 6.412 625,531 -0.06(-0.88%)
Feb 13, 2018 6.450 6.475 6.406 6.469 573,184 +0.03(+0.39%)
Feb 12, 2018 6.456 6.488 6.362 6.444 886,267 +0.04(+0.59%)
Feb 09, 2018 6.324 6.418 6.317 6.406 841,723 +0.09(+1.50%)
Feb 08, 2018 6.374 6.387 6.302 6.311 967,041 -0.06(-0.99%)
Feb 07, 2018 6.311 6.443 6.311 6.374 970,300 +0.04(+0.70%)
Feb 06, 2018 6.223 6.374 6.128 6.330 2,492,856 +0.01(+0.14%)
Feb 05, 2018 6.387 6.430 6.261 6.321 1,406,540 -0.12(-1.80%)
Feb 02, 2018 6.469 6.513 6.412 6.437 1,322,568 -0.06(-0.97%)
Feb 01, 2018 6.595 6.614 6.482 6.500 817,933 -0.11(-1.62%)
Jan 31, 2018 6.583 6.608 6.570 6.608 575,885 +0.04(+0.58%)
Jan 30, 2018 6.595 6.614 6.564 6.570 796,763 -0.04(-0.62%)
Jan 29, 2018 6.680 6.680 6.611 6.611 973,675 -0.08(-1.22%)
Jan 26, 2018 6.711 6.743 6.667 6.692 756,060 -0.02(-0.28%)
Jan 25, 2018 6.680 6.711 6.649 6.711 533,858 +0.04(+0.56%)
Jan 24, 2018 6.630 6.686 6.617 6.674 615,746 +0.04(+0.57%)
Jan 23, 2018 6.611 6.655 6.605 6.636 741,109 +0.04(+0.67%)
Jan 22, 2018 6.605 6.642 6.586 6.592 595,833 -0.02(-0.28%)
Jan 19, 2018 6.598 6.630 6.586 6.611 592,680 +0.01(+0.19%)
Jan 18, 2018 6.649 6.680 6.598 6.598 791,883 -0.06(-0.85%)
Jan 17, 2018 6.649 6.686 6.636 6.655 515,487 +0.00(+0.00%)
Jan 16, 2018 6.718 6.730 6.649 6.655 1,046,190 -0.04(-0.66%)
Jan 12, 2018 6.699 6.699 6.699 0 +0.00(+0.00%)
Jan 11, 2018 6.743 6.762 6.692 6.699 742,607 -0.04(-0.65%)
Jan 10, 2018 6.761 6.743 926,938 +0.00(+0.00%)
Jan 09, 2018 6.749 6.780 6.711 6.743 617,865 +0.00(+0.00%)
Jan 08, 2018 6.749 6.781 6.705 6.743 859,163 +0.03(+0.47%)
Jan 05, 2018 6.761 6.799 6.699 6.711 730,596 -0.04(-0.56%)
Jan 04, 2018 6.730 6.830 6.730 6.749 700,755 +0.02(+0.28%)
Jan 03, 2018 6.843 6.874 6.730 6.730 793,545 -0.09(-1.38%)
Jan 02, 2018 6.799 6.887 6.724 6.824 1,099,569 +0.05(+0.74%)
Dec 29, 2017 6.774 6.774 6.774 0 +0.00(+0.00%)
Dec 28, 2017 6.774 6.818 6.756 6.774 621,365 +0.07(+0.98%)
Dec 27, 2017 6.677 6.739 6.677 6.708 655,165 +0.02(+0.37%)
Dec 26, 2017 6.652 6.746 6.652 6.683 651,514 +0.02(+0.37%)
Dec 22, 2017 6.453 6.671 6.453 6.658 1,433,013 +0.21(+3.19%)
Dec 21, 2017 6.696 6.696 6.378 6.453 4,432,716 -0.30(-4.43%)
Dec 20, 2017 6.870 6.889 6.752 6.752 981,439 -0.11(-1.63%)
Dec 19, 2017 6.976 6.992 6.864 6.864 747,550 -0.11(-1.61%)
Dec 18, 2017 7.032 7.045 6.976 6.976 672,203 -0.06(-0.89%)
Dec 15, 2017 7.039 7.064 7.032 7.039 348,438 +0.00(+0.00%)
Dec 14, 2017 7.057 7.064 7.032 7.039 464,177 -0.01(-0.18%)
Dec 13, 2017 7.039 7.064 7.039 7.051 364,130 +0.01(+0.18%)
Dec 12, 2017 7.082 7.113 7.039 7.039 608,708 -0.07(-0.96%)
Dec 11, 2017 7.076 7.107 7.051 7.107 597,677 +0.06(+0.80%)
Dec 08, 2017 7.045 7.067 7.032 7.051 384,543 +0.00(+0.00%)
Dec 07, 2017 7.057 7.070 7.020 7.051 433,230 -0.01(-0.09%)
Dec 06, 2017 7.032 7.070 7.032 7.057 294,698 +0.02(+0.35%)
Dec 05, 2017 7.064 7.064 7.032 7.032 401,032 -0.04(-0.53%)
Dec 04, 2017 7.095 7.101 7.064 7.070 629,637 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.