Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.749 3.749 3.728 3.745 553,676 -0.00(-0.09%)
Feb 27, 2006 3.769 3.769 3.735 3.749 702,408 -0.02(-0.55%)
Feb 24, 2006 3.783 3.800 3.738 3.769 608,289 -0.02(-0.64%)
Feb 23, 2006 3.818 3.818 3.790 3.794 316,345 -0.01(-0.27%)
Feb 22, 2006 3.800 3.818 3.794 3.804 454,038 +0.01(+0.27%)
Feb 21, 2006 3.797 3.811 3.790 3.794 379,381 -0.00(-0.09%)
Feb 17, 2006 3.800 3.818 3.790 3.797 508,940 -0.03(-0.72%)
Feb 16, 2006 3.804 3.828 3.797 3.825 523,756 -0.01(-0.18%)
Feb 15, 2006 3.797 3.831 3.797 3.831 403,202 +0.03(+0.91%)
Feb 14, 2006 3.790 3.821 3.773 3.797 485,120 -0.00(-0.09%)
Feb 13, 2006 3.756 3.804 3.756 3.800 648,376 +0.04(+1.01%)
Feb 10, 2006 3.766 3.766 3.756 3.763 628,042 +0.01(+0.28%)
Feb 09, 2006 3.752 3.766 3.752 3.752 411,335 -0.01(-0.18%)
Feb 08, 2006 3.759 3.769 3.752 3.759 352,075 -0.01(-0.18%)
Feb 07, 2006 3.759 3.769 3.749 3.766 436,318 +0.01(+0.28%)
Feb 06, 2006 3.769 3.769 3.735 3.756 492,382 -0.01(-0.37%)
Feb 03, 2006 3.766 3.769 3.738 3.769 471,758 +0.01(+0.37%)
Feb 02, 2006 3.759 3.769 3.742 3.756 482,506 +0.00(+0.09%)
Feb 01, 2006 3.749 3.776 3.746 3.752 501,969 -0.01(-0.37%)
Jan 31, 2006 3.752 3.776 3.735 3.766 500,226 +0.02(+0.64%)
Jan 30, 2006 3.752 3.763 3.728 3.742 444,451 -0.00(-0.09%)
Jan 27, 2006 3.732 3.783 3.732 3.745 481,053 -0.02(-0.64%)
Jan 26, 2006 3.738 3.776 3.738 3.769 428,474 +0.02(+0.46%)
Jan 25, 2006 3.732 3.780 3.721 3.752 404,073 +0.03(+0.74%)
Jan 24, 2006 3.701 3.732 3.701 3.725 423,826 +0.02(+0.65%)
Jan 23, 2006 3.690 3.714 3.683 3.701 436,899 +0.00(+0.00%)
Jan 20, 2006 3.687 3.701 3.683 3.701 463,914 +0.00(+0.00%)
Jan 19, 2006 3.670 3.714 3.670 3.701 506,617 +0.02(+0.56%)
Jan 18, 2006 3.656 3.687 3.649 3.680 446,194 +0.00(+0.00%)
Jan 17, 2006 3.690 3.690 3.666 3.680 584,759 -0.01(-0.19%)
Jan 13, 2006 3.673 3.697 3.666 3.687 442,708 -0.00(-0.09%)
Jan 12, 2006 3.687 3.697 3.673 3.690 510,102 -0.01(-0.28%)
Jan 11, 2006 3.666 3.718 3.625 3.701 612,936 +0.04(+1.13%)
Jan 10, 2006 3.618 3.659 3.615 3.659 738,719 +0.04(+1.14%)
Jan 09, 2006 3.625 3.642 3.601 3.618 606,546 -0.03(-0.85%)
Jan 06, 2006 3.618 3.659 3.615 3.649 494,997 +0.02(+0.66%)
Jan 05, 2006 3.601 3.687 3.601 3.625 535,666 +0.02(+0.67%)
Jan 04, 2006 3.563 3.615 3.563 3.601 774,159 +0.04(+1.06%)
Jan 03, 2006 3.577 3.584 3.546 3.563 616,713 -0.01(-0.38%)
Dec 30, 2005 3.577 3.587 3.553 3.577 662,610 +0.02(+0.58%)
Dec 29, 2005 3.553 3.577 3.542 3.556 630,656 -0.01(-0.39%)
Dec 28, 2005 3.532 3.580 3.511 3.570 685,850 +0.01(+0.39%)
Dec 27, 2005 3.546 3.570 3.546 3.556 830,805 +0.01(+0.19%)
Dec 23, 2005 3.549 3.577 3.539 3.549 601,026 -0.02(-0.48%)
Dec 22, 2005 3.532 3.577 3.529 3.566 414,821 +0.03(+0.97%)
Dec 21, 2005 3.563 3.570 3.529 3.532 723,904 -0.01(-0.19%)
Dec 20, 2005 3.535 3.570 3.525 3.539 489,187 -0.02(-0.58%)
Dec 19, 2005 3.580 3.597 3.535 3.559 796,527 -0.04(-1.05%)
Dec 16, 2005 3.590 3.615 3.580 3.597 499,354 +0.00(+0.10%)
Dec 15, 2005 3.597 3.615 3.584 3.594 584,759 -0.01(-0.29%)
Dec 14, 2005 3.604 3.625 3.584 3.604 663,482 -0.01(-0.29%)
Dec 13, 2005 3.584 3.628 3.580 3.615 685,269 +0.01(+0.38%)
Dec 12, 2005 3.601 3.621 3.584 3.601 677,135 +0.00(+0.00%)
Dec 09, 2005 3.601 3.601 3.566 3.601 663,772 +0.00(+0.00%)
Dec 08, 2005 3.635 3.638 3.573 3.601 713,156 -0.02(-0.66%)
Dec 07, 2005 3.635 3.638 3.615 3.625 541,475 +0.01(+0.19%)
Dec 06, 2005 3.639 3.652 3.615 3.618 696,017 -0.02(-0.57%)
Dec 05, 2005 3.621 3.659 3.618 3.639 621,361 +0.01(+0.28%)
Dec 02, 2005 3.632 3.666 3.618 3.628 485,120 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.