Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.408 3.436 3.360 3.408 693,983 +0.00(+0.10%)
Feb 27, 2003 3.367 3.408 3.339 3.405 602,479 +0.07(+1.96%)
Feb 26, 2003 3.370 3.370 3.336 3.339 570,525 -0.03(-1.02%)
Feb 25, 2003 3.401 3.418 3.360 3.374 776,483 -0.03(-0.81%)
Feb 24, 2003 3.415 3.442 3.377 3.401 709,089 +0.01(+0.30%)
Feb 21, 2003 3.425 3.442 3.380 3.391 681,492 -0.03(-1.00%)
Feb 20, 2003 3.374 3.425 3.367 3.425 719,547 +0.07(+2.05%)
Feb 19, 2003 3.391 3.394 3.353 3.356 757,601 -0.03(-0.81%)
Feb 18, 2003 3.374 3.422 3.363 3.384 693,983 -0.00(-0.10%)
Feb 14, 2003 3.374 3.418 3.360 3.387 614,679 +0.01(+0.41%)
Feb 13, 2003 3.380 3.422 3.360 3.374 721,290 +0.00(+0.00%)
Feb 12, 2003 3.442 3.477 3.370 3.374 894,132 -0.07(-2.10%)
Feb 11, 2003 3.515 3.515 3.436 3.446 717,223 -0.07(-1.96%)
Feb 10, 2003 3.494 3.542 3.429 3.515 1,026,596 +0.07(+1.90%)
Feb 07, 2003 3.432 3.463 3.425 3.449 488,025 +0.01(+0.30%)
Feb 06, 2003 3.484 3.491 3.429 3.439 804,080 -0.02(-0.60%)
Feb 05, 2003 3.508 3.508 3.436 3.460 650,700 -0.04(-1.08%)
Feb 04, 2003 3.504 3.511 3.460 3.498 580,692 +0.00(+0.00%)
Feb 03, 2003 3.494 3.542 3.449 3.498 513,298 -0.01(-0.39%)
Jan 31, 2003 3.449 3.522 3.418 3.511 554,257 +0.09(+2.51%)
Jan 30, 2003 3.477 3.494 3.401 3.425 592,892 -0.05(-1.39%)
Jan 29, 2003 3.494 3.494 3.429 3.473 720,999 -0.07(-2.04%)
Jan 28, 2003 3.436 3.546 3.429 3.546 691,660 +0.13(+3.94%)
Jan 27, 2003 3.484 3.504 3.384 3.411 936,253 -0.11(-3.03%)
Jan 24, 2003 3.563 3.580 3.498 3.518 784,326 -0.04(-1.16%)
Jan 23, 2003 3.590 3.608 3.532 3.559 584,178 -0.04(-1.24%)
Jan 22, 2003 3.615 3.615 3.577 3.604 480,182 -0.01(-0.29%)
Jan 21, 2003 3.618 3.628 3.580 3.615 659,705 +0.00(+0.00%)
Jan 17, 2003 3.632 3.632 3.601 3.615 634,723 -0.01(-0.19%)
Jan 16, 2003 3.628 3.659 3.611 3.621 723,323 -0.01(-0.19%)
Jan 15, 2003 3.649 3.656 3.590 3.628 825,576 -0.02(-0.66%)
Jan 14, 2003 3.628 3.683 3.615 3.652 958,040 +0.04(+1.05%)
Jan 13, 2003 3.625 3.663 3.563 3.615 1,116,068 -0.01(-0.19%)
Jan 10, 2003 3.611 3.701 3.584 3.621 1,007,133 +0.04(+1.25%)
Jan 09, 2003 3.559 3.608 3.535 3.577 822,381 +0.01(+0.39%)
Jan 08, 2003 3.615 3.628 3.556 3.563 1,045,478 -0.05(-1.43%)
Jan 07, 2003 3.559 3.632 3.498 3.615 1,484,120 +0.08(+2.34%)
Jan 06, 2003 3.463 3.597 3.446 3.532 1,341,198 +0.07(+1.99%)
Jan 03, 2003 3.436 3.508 3.425 3.463 804,661 +0.03(+1.00%)
Jan 02, 2003 3.415 3.453 3.394 3.429 442,708 +0.02(+0.61%)
Dec 31, 2002 3.415 3.425 3.394 3.408 496,449 -0.01(-0.40%)
Dec 30, 2002 3.432 3.439 3.408 3.422 580,111 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.405 3.432 466,238 -0.00(-0.10%)
Dec 26, 2002 3.394 3.436 3.394 3.436 466,819 +0.04(+1.11%)
Dec 24, 2002 3.384 3.422 3.380 3.398 187,366 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.391 630,656 +0.01(+0.41%)
Dec 20, 2002 3.374 3.401 3.374 3.377 606,836 +0.00(+0.10%)
Dec 19, 2002 3.367 3.408 3.343 3.374 608,289 +0.04(+1.24%)
Dec 18, 2002 3.336 3.374 3.325 3.332 445,032 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.329 888,322 -0.04(-1.33%)
Dec 16, 2002 3.405 3.408 3.360 3.374 553,967 -0.02(-0.71%)
Dec 13, 2002 3.374 3.405 3.367 3.398 543,218 +0.00(+0.00%)
Dec 12, 2002 3.425 3.432 3.356 3.398 691,079 -0.03(-0.80%)
Dec 11, 2002 3.391 3.432 3.349 3.425 760,216 +0.03(+1.02%)
Dec 10, 2002 3.353 3.401 3.312 3.391 841,263 +0.05(+1.55%)
Dec 09, 2002 3.305 3.356 3.277 3.339 640,533 +0.04(+1.15%)
Dec 06, 2002 3.270 3.336 3.270 3.301 533,632 +0.01(+0.42%)
Dec 05, 2002 3.305 3.363 3.288 3.288 513,588 -0.02(-0.52%)
Dec 04, 2002 3.277 3.305 3.274 3.305 548,738 +0.02(+0.52%)
Dec 03, 2002 3.288 3.305 3.257 3.288 492,673 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.