Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.449 6.468 6.408 6.449 225,014 -0.02(-0.23%)
Feb 27, 2014 6.397 6.464 6.382 6.464 274,137 +0.05(+0.82%)
Feb 26, 2014 6.468 6.468 6.374 6.412 281,862 -0.03(-0.47%)
Feb 25, 2014 6.416 6.468 6.416 6.442 181,100 +0.02(+0.35%)
Feb 24, 2014 6.374 6.442 6.352 6.419 309,802 +0.07(+1.07%)
Feb 21, 2014 6.359 6.374 6.325 6.352 121,928 +0.00(+0.00%)
Feb 20, 2014 6.325 6.359 6.318 6.352 122,269 +0.02(+0.24%)
Feb 19, 2014 6.318 6.355 6.299 6.337 124,774 +0.04(+0.60%)
Feb 18, 2014 6.303 6.348 6.299 6.299 245,969 -0.01(-0.18%)
Feb 14, 2014 6.325 6.310 6.310 6.310 142,798 -0.03(-0.53%)
Feb 13, 2014 6.337 6.363 6.306 6.344 97,865 +0.03(+0.42%)
Feb 12, 2014 6.325 6.355 6.306 6.318 119,054 -0.03(-0.53%)
Feb 11, 2014 6.340 6.378 6.318 6.352 211,625 +0.02(+0.25%)
Feb 10, 2014 6.339 6.365 6.299 6.336 200,928 +0.01(+0.24%)
Feb 07, 2014 6.317 6.332 6.272 6.321 322,354 +0.01(+0.18%)
Feb 06, 2014 6.287 6.332 6.250 6.309 200,205 +0.04(+0.72%)
Feb 05, 2014 6.242 6.280 6.242 6.265 145,489 +0.00(+0.06%)
Feb 04, 2014 6.197 6.291 6.197 6.261 317,511 +0.06(+1.02%)
Feb 03, 2014 6.246 6.253 6.175 6.197 311,379 -0.01(-0.24%)
Jan 31, 2014 6.153 6.224 6.153 6.212 227,791 +0.04(+0.67%)
Jan 30, 2014 6.197 6.224 6.160 6.171 145,941 +0.00(+0.00%)
Jan 29, 2014 6.216 6.227 6.164 6.171 218,941 -0.01(-0.18%)
Jan 28, 2014 6.145 6.190 6.126 6.182 264,637 +0.05(+0.79%)
Jan 27, 2014 6.149 6.182 6.119 6.134 156,965 -0.01(-0.24%)
Jan 24, 2014 6.153 6.201 6.115 6.149 325,293 -0.03(-0.48%)
Jan 23, 2014 6.235 6.257 6.156 6.179 228,546 -0.05(-0.84%)
Jan 22, 2014 6.309 6.319 6.209 6.231 275,317 -0.06(-1.01%)
Jan 21, 2014 6.265 6.332 6.238 6.295 806,995 +0.03(+0.42%)
Jan 17, 2014 6.156 6.268 6.268 6.268 1,121,905 +0.16(+2.63%)
Jan 16, 2014 6.044 6.123 6.037 6.108 327,973 +0.07(+1.24%)
Jan 15, 2014 6.029 6.033 5.988 6.033 271,939 +0.00(+0.06%)
Jan 14, 2014 6.040 6.048 6.007 6.029 311,820 +0.01(+0.25%)
Jan 13, 2014 6.003 6.029 5.999 6.014 364,165 +0.00(+0.06%)
Jan 10, 2014 5.962 6.018 5.943 6.011 204,229 +0.07(+1.26%)
Jan 09, 2014 5.996 6.011 5.925 5.936 209,770 -0.04(-0.67%)
Jan 08, 2014 5.998 6.002 5.950 5.976 271,700 +0.00(+0.00%)
Jan 07, 2014 5.972 5.998 5.950 5.976 303,958 +0.03(+0.50%)
Jan 06, 2014 5.920 5.965 5.920 5.946 325,950 +0.06(+1.07%)
Jan 03, 2014 5.857 5.898 5.824 5.883 296,412 +0.03(+0.44%)
Jan 02, 2014 5.868 5.898 5.820 5.857 441,369 -0.00(-0.06%)
Dec 31, 2013 5.876 5.861 5.861 5.861 535,378 -0.03(-0.44%)
Dec 30, 2013 5.943 5.965 5.861 5.887 636,585 -0.06(-0.94%)
Dec 27, 2013 5.980 5.980 5.932 5.943 428,454 -0.03(-0.43%)
Dec 26, 2013 5.898 5.988 5.861 5.969 583,571 +0.10(+1.71%)
Dec 24, 2013 5.861 5.924 5.812 5.868 475,861 +0.01(+0.24%)
Dec 23, 2013 5.802 5.886 5.798 5.854 721,114 +0.14(+2.45%)
Dec 20, 2013 5.739 5.749 5.704 5.714 353,151 -0.01(-0.12%)
Dec 19, 2013 5.637 5.732 5.637 5.721 244,813 +0.07(+1.30%)
Dec 18, 2013 5.623 5.669 5.609 5.648 303,699 +0.03(+0.62%)
Dec 17, 2013 5.627 5.648 5.602 5.613 580,344 -0.01(-0.19%)
Dec 16, 2013 5.634 5.634 5.599 5.623 287,361 +0.01(+0.25%)
Dec 13, 2013 5.630 5.651 5.599 5.609 238,543 +0.01(+0.19%)
Dec 12, 2013 5.637 5.637 5.578 5.599 261,576 -0.02(-0.37%)
Dec 11, 2013 5.599 5.644 5.592 5.620 298,618 +0.02(+0.37%)
Dec 10, 2013 5.634 5.660 5.599 5.599 366,954 -0.01(-0.23%)
Dec 09, 2013 5.633 5.668 5.602 5.612 264,761 -0.03(-0.49%)
Dec 06, 2013 5.675 5.675 5.616 5.640 165,021 -0.02(-0.31%)
Dec 05, 2013 5.647 5.657 5.626 5.657 131,694 +0.02(+0.43%)
Dec 04, 2013 5.664 5.671 5.629 5.633 177,749 -0.05(-0.86%)
Dec 03, 2013 5.678 5.706 5.651 5.682 127,340 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.