Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.99	17.10	15.51	16.19	307,937	-7.54(-31.77%)
Feb 25, 2011	22.35	23.73	22.08	23.73	137,143	+1.57(+7.09%)
Feb 24, 2011	20.34	22.31	20.07	22.16	71,807	+2.39(+12.10%)
Feb 23, 2011	20.32	20.65	19.45	19.77	49,339	-0.56(-2.73%)
Feb 22, 2011	18.97	20.62	18.97	20.32	94,893	+1.13(+5.89%)
Feb 18, 2011	19.63	19.63	18.97	19.19	59,188	-0.47(-2.38%)
Feb 17, 2011	20.48	20.52	19.01	19.66	44,548	-0.89(-4.35%)
Feb 16, 2011	20.76	20.86	20.34	20.55	36,100	-0.19(-0.91%)
Feb 15, 2011	20.75	20.95	20.69	20.74	15,457	+0.00(+0.00%)
Feb 14, 2011	22.34	22.40	20.34	20.74	84,178	-1.42(-6.42%)
Feb 11, 2011	20.77	22.35	20.77	22.16	132,469	+1.67(+8.13%)
Feb 10, 2011	20.32	20.65	18.97	20.50	65,081	+1.27(+6.62%)
Feb 09, 2011	18.63	19.28	18.63	19.22	90,576	+1.02(+5.58%)
Feb 08, 2011	18.01	18.76	17.95	18.21	73,100	+0.35(+1.97%)
Feb 07, 2011	17.61	18.27	17.28	17.86	105,330	+0.98(+5.78%)
Feb 04, 2011	17.90	17.90	15.61	16.88	186,643	-0.84(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.