Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.916 4.923 4.832 4.832 238,529 -0.05(-1.07%)
Feb 26, 2016 4.884 4.903 4.871 4.884 127,006 -0.01(-0.13%)
Feb 25, 2016 4.897 4.903 4.878 4.890 107,868 +0.02(+0.40%)
Feb 24, 2016 4.910 4.910 4.871 4.871 186,916 -0.02(-0.40%)
Feb 23, 2016 4.845 4.890 4.832 4.890 201,586 +0.07(+1.35%)
Feb 22, 2016 4.884 4.903 4.812 4.825 221,699 -0.04(-0.80%)
Feb 19, 2016 4.799 4.864 4.780 4.864 158,706 +0.09(+1.91%)
Feb 18, 2016 4.786 4.819 4.760 4.773 374,875 -0.03(-0.54%)
Feb 17, 2016 4.806 4.832 4.780 4.799 179,301 -0.01(-0.14%)
Feb 16, 2016 4.864 4.884 4.806 4.806 239,247 -0.08(-1.73%)
Feb 12, 2016 4.897 4.890 4.890 4.890 131,319 -0.02(-0.40%)
Feb 11, 2016 4.864 4.936 4.864 4.910 201,166 +0.05(+0.94%)
Feb 10, 2016 4.897 4.949 4.864 4.864 268,038 -0.06(-1.15%)
Feb 09, 2016 4.908 4.934 4.895 4.921 190,443 +0.00(+0.00%)
Feb 08, 2016 4.889 4.921 4.837 4.921 276,764 +0.06(+1.20%)
Feb 05, 2016 4.856 4.915 4.856 4.863 85,091 +0.03(+0.67%)
Feb 04, 2016 4.889 4.889 4.830 4.830 229,386 -0.05(-1.06%)
Feb 03, 2016 4.837 4.921 4.837 4.882 288,201 +0.08(+1.62%)
Feb 02, 2016 4.798 4.837 4.798 4.805 112,789 -0.02(-0.34%)
Feb 01, 2016 4.830 4.830 4.798 4.821 146,639 -0.00(-0.07%)
Jan 29, 2016 4.779 4.824 4.766 4.824 173,433 +0.07(+1.50%)
Jan 28, 2016 4.766 4.785 4.733 4.753 199,640 +0.01(+0.14%)
Jan 27, 2016 4.785 4.805 4.746 4.746 186,361 -0.04(-0.81%)
Jan 26, 2016 4.792 4.824 4.733 4.785 352,441 +0.01(+0.27%)
Jan 25, 2016 4.811 4.818 4.772 4.772 104,888 -0.01(-0.27%)
Jan 22, 2016 4.792 4.811 4.772 4.785 128,602 +0.01(+0.14%)
Jan 21, 2016 4.753 4.792 4.722 4.779 75,832 +0.06(+1.37%)
Jan 20, 2016 4.772 4.772 4.656 4.714 211,781 -0.05(-1.09%)
Jan 19, 2016 4.792 4.818 4.759 4.766 197,226 +0.01(+0.27%)
Jan 15, 2016 4.720 4.753 4.753 4.753 138,375 +0.05(+1.10%)
Jan 14, 2016 4.746 4.754 4.694 4.701 184,729 -0.03(-0.55%)
Jan 13, 2016 4.805 4.805 4.720 4.727 323,584 -0.08(-1.58%)
Jan 12, 2016 4.771 4.803 4.771 4.803 154,815 +0.03(+0.54%)
Jan 11, 2016 4.777 4.790 4.764 4.777 57,237 +0.01(+0.13%)
Jan 08, 2016 4.790 4.803 4.764 4.771 164,173 -0.03(-0.54%)
Jan 07, 2016 4.809 4.822 4.779 4.796 93,707 +0.01(+0.13%)
Jan 06, 2016 4.771 4.841 4.771 4.790 183,506 +0.01(+0.27%)
Jan 05, 2016 4.719 4.777 4.706 4.777 97,435 +0.07(+1.51%)
Jan 04, 2016 4.706 4.745 4.687 4.706 177,368 +0.01(+0.14%)
Dec 31, 2015 4.745 4.700 4.700 4.700 134,178 -0.02(-0.51%)
Dec 30, 2015 4.687 4.738 4.674 4.723 247,369 +0.06(+1.20%)
Dec 29, 2015 4.680 4.693 4.667 4.667 111,802 -0.04(-0.82%)
Dec 28, 2015 4.687 4.732 4.667 4.706 222,014 +0.02(+0.41%)
Dec 24, 2015 4.751 4.687 4.687 4.687 118,356 -0.06(-1.36%)
Dec 23, 2015 4.693 4.751 4.689 4.751 169,911 +0.07(+1.52%)
Dec 22, 2015 4.667 4.697 4.661 4.680 97,826 +0.02(+0.41%)
Dec 21, 2015 4.667 4.687 4.661 4.661 85,104 +0.00(+0.00%)
Dec 18, 2015 4.667 4.680 4.635 4.661 175,095 +0.01(+0.28%)
Dec 17, 2015 4.603 4.654 4.603 4.648 153,130 +0.05(+1.12%)
Dec 16, 2015 4.564 4.609 4.551 4.596 171,652 +0.05(+0.99%)
Dec 15, 2015 4.513 4.603 4.513 4.551 198,628 +0.06(+1.29%)
Dec 14, 2015 4.577 4.582 4.493 4.493 180,825 -0.08(-1.83%)
Dec 11, 2015 4.616 4.635 4.577 4.577 131,525 -0.02(-0.42%)
Dec 10, 2015 4.654 4.654 4.584 4.596 114,312 -0.05(-1.11%)
Dec 09, 2015 4.674 4.680 4.629 4.648 175,553 +0.00(+0.04%)
Dec 08, 2015 4.595 4.665 4.588 4.646 290,880 +0.04(+0.98%)
Dec 07, 2015 4.601 4.608 4.576 4.601 140,051 +0.00(+0.00%)
Dec 04, 2015 4.569 4.601 4.569 4.601 105,777 +0.02(+0.42%)
Dec 03, 2015 4.576 4.582 4.544 4.582 156,866 +0.00(+0.00%)
Dec 02, 2015 4.595 4.601 4.569 4.582 72,245 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.