Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.91 11.01 10.88 11.00 270,700 +0.09(+0.82%)
Feb 25, 2021 10.98 11.06 10.90 10.91 264,227 -0.08(-0.73%)
Feb 24, 2021 10.98 11.06 10.97 10.99 249,334 +0.04(+0.37%)
Feb 23, 2021 10.97 11.03 10.88 10.95 328,021 -0.05(-0.45%)
Feb 22, 2021 10.96 11.01 10.93 11.00 193,045 +0.05(+0.46%)
Feb 19, 2021 10.97 11.02 10.95 10.95 179,900 +0.01(+0.09%)
Feb 18, 2021 10.99 11.03 10.91 10.94 209,032 -0.03(-0.27%)
Feb 17, 2021 10.96 11.00 10.96 10.97 144,174 +0.02(+0.18%)
Feb 16, 2021 11.09 11.09 10.93 10.95 240,743 -0.12(-1.08%)
Feb 12, 2021 11.04 11.07 11.03 11.07 780,400 +0.05(+0.45%)
Feb 11, 2021 11.01 11.03 10.98 11.02 300,139 -0.04(-0.36%)
Feb 10, 2021 11.01 11.07 11.01 11.06 284,650 +0.05(+0.45%)
Feb 09, 2021 11.03 11.06 10.98 11.01 446,623 +0.00(+0.00%)
Feb 08, 2021 11.02 11.04 11.01 11.01 165,977 +0.00(+0.00%)
Feb 05, 2021 11.05 11.05 10.98 11.01 304,800 -0.02(-0.18%)
Feb 04, 2021 11.03 11.05 11.02 11.03 167,106 +0.02(+0.18%)
Feb 03, 2021 11.02 11.04 10.98 11.01 173,173 +0.01(+0.09%)
Feb 02, 2021 11.07 11.09 10.99 11.00 253,582 -0.02(-0.18%)
Feb 01, 2021 10.99 11.08 10.99 11.02 304,698 +0.07(+0.64%)
Jan 29, 2021 10.99 11.02 10.90 10.95 339,300 -0.02(-0.18%)
Jan 28, 2021 10.96 11.02 10.94 10.97 177,242 +0.00(+0.00%)
Jan 27, 2021 10.97 11.00 10.93 10.97 189,955 +0.00(+0.00%)
Jan 26, 2021 11.01 11.02 10.97 10.97 142,962 -0.04(-0.36%)
Jan 25, 2021 10.99 11.02 10.97 11.01 171,656 +0.04(+0.36%)
Jan 22, 2021 11.05 11.09 10.96 10.97 269,400 -0.08(-0.72%)
Jan 21, 2021 11.03 11.05 11.00 11.05 179,525 +0.04(+0.36%)
Jan 20, 2021 10.94 11.02 10.94 11.01 146,488 +0.09(+0.82%)
Jan 19, 2021 10.93 10.95 10.91 10.92 137,317 +0.02(+0.18%)
Jan 15, 2021 10.89 10.95 10.86 10.90 170,300 -0.01(-0.09%)
Jan 14, 2021 10.90 10.95 10.89 10.91 240,637 -0.01(-0.09%)
Jan 13, 2021 10.91 10.95 10.90 10.92 247,624 +0.02(+0.18%)
Jan 12, 2021 10.86 10.91 10.86 10.90 312,902 +0.06(+0.55%)
Jan 11, 2021 10.78 10.88 10.77 10.84 174,304 +0.04(+0.37%)
Jan 08, 2021 10.81 10.87 10.78 10.80 123,500 -0.01(-0.09%)
Jan 07, 2021 10.71 10.81 10.71 10.81 233,748 +0.10(+0.93%)
Jan 06, 2021 10.78 10.80 10.71 10.71 716,302 -0.08(-0.74%)
Jan 05, 2021 10.70 10.81 10.67 10.79 265,760 +0.09(+0.84%)
Jan 04, 2021 10.74 10.75 10.70 10.70 443,893 -0.04(-0.37%)
Dec 31, 2020 10.74 10.74 10.74 277,092 +0.11(+1.03%)
Dec 30, 2020 10.54 10.63 10.54 10.63 277,092 +0.09(+0.85%)
Dec 29, 2020 10.54 10.55 10.47 10.54 260,655 +0.02(+0.19%)
Dec 28, 2020 10.49 10.54 10.49 10.52 261,753 +0.03(+0.29%)
Dec 24, 2020 10.44 10.50 10.43 10.49 100,700 +0.08(+0.77%)
Dec 23, 2020 10.42 10.48 10.40 10.41 350,843 +0.01(+0.10%)
Dec 22, 2020 10.39 10.45 10.38 10.40 303,235 +0.01(+0.10%)
Dec 21, 2020 10.38 10.43 10.34 10.39 252,384 -0.04(-0.38%)
Dec 18, 2020 10.42 10.44 10.38 10.43 302,700 +0.05(+0.48%)
Dec 17, 2020 10.41 10.46 10.38 10.38 403,210 -0.03(-0.29%)
Dec 16, 2020 10.35 10.42 10.33 10.41 584,135 +0.08(+0.77%)
Dec 15, 2020 10.30 10.34 10.29 10.33 383,501 +0.06(+0.58%)
Dec 14, 2020 10.23 10.31 10.21 10.27 277,259 -0.02(-0.19%)
Dec 11, 2020 10.35 10.41 10.26 10.29 365,800 -0.10(-0.96%)
Dec 10, 2020 10.40 10.44 10.34 10.39 488,005 -0.05(-0.48%)
Dec 09, 2020 10.41 10.48 10.41 10.44 423,751 +0.04(+0.38%)
Dec 08, 2020 10.37 10.44 10.37 10.40 152,150 +0.02(+0.19%)
Dec 07, 2020 10.43 10.50 10.38 10.38 193,972 -0.03(-0.29%)
Dec 04, 2020 10.40 10.48 10.40 10.41 244,700 +0.02(+0.19%)
Dec 03, 2020 10.34 10.42 10.33 10.39 189,484 +0.08(+0.78%)
Dec 02, 2020 10.38 10.45 10.30 10.31 283,649 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.