Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.04 11.05 10.83 10.83 785,400 -0.34(-3.04%)
Feb 27, 2020 11.25 11.26 11.01 11.17 573,131 -0.16(-1.41%)
Feb 26, 2020 11.27 11.35 11.26 11.33 339,504 +0.08(+0.71%)
Feb 25, 2020 11.34 11.36 11.21 11.25 421,686 -0.06(-0.53%)
Feb 24, 2020 11.39 11.42 11.31 11.31 352,382 -0.14(-1.22%)
Feb 21, 2020 11.51 11.51 11.45 11.45 175,400 -0.07(-0.61%)
Feb 20, 2020 11.49 11.53 11.48 11.52 287,739 +0.04(+0.35%)
Feb 19, 2020 11.48 11.51 11.48 11.48 332,147 +0.00(+0.00%)
Feb 18, 2020 11.45 11.50 11.45 11.48 215,563 +0.03(+0.26%)
Feb 14, 2020 11.44 11.45 11.41 11.45 166,400 +0.01(+0.09%)
Feb 13, 2020 11.43 11.45 11.40 11.44 208,083 -0.10(-0.87%)
Feb 12, 2020 11.56 11.57 11.51 11.54 270,155 -0.01(-0.09%)
Feb 11, 2020 11.55 11.55 11.53 11.55 176,371 +0.01(+0.09%)
Feb 10, 2020 11.51 11.57 11.51 11.54 163,047 +0.03(+0.26%)
Feb 07, 2020 11.48 11.52 11.48 11.51 204,300 +0.03(+0.26%)
Feb 06, 2020 11.47 11.52 11.46 11.48 222,873 -0.01(-0.09%)
Feb 05, 2020 11.49 11.51 11.45 11.49 427,309 +0.03(+0.26%)
Feb 04, 2020 11.45 11.50 11.43 11.46 225,828 +0.04(+0.35%)
Feb 03, 2020 11.41 11.45 11.41 11.42 232,435 +0.01(+0.09%)
Jan 31, 2020 11.52 11.53 11.40 11.41 338,000 -0.07(-0.61%)
Jan 30, 2020 11.47 11.52 11.47 11.48 222,495 -0.04(-0.35%)
Jan 29, 2020 11.53 11.55 11.51 11.52 192,968 +0.02(+0.17%)
Jan 28, 2020 11.50 11.57 11.50 11.50 239,065 +0.02(+0.17%)
Jan 27, 2020 11.60 11.66 11.47 11.48 456,088 -0.21(-1.80%)
Jan 24, 2020 11.70 11.73 11.69 11.69 358,600 +0.00(+0.00%)
Jan 23, 2020 11.60 11.71 11.58 11.69 612,709 +0.08(+0.69%)
Jan 22, 2020 11.48 11.62 11.46 11.61 291,233 +0.16(+1.40%)
Jan 21, 2020 11.54 11.57 11.45 11.45 324,779 -0.11(-0.95%)
Jan 17, 2020 11.56 11.60 11.54 11.56 144,600 -0.05(-0.43%)
Jan 16, 2020 11.61 11.64 11.59 11.61 276,413 -0.01(-0.09%)
Jan 15, 2020 11.58 11.65 11.56 11.62 263,095 +0.04(+0.35%)
Jan 14, 2020 11.55 11.60 11.53 11.58 255,332 -0.05(-0.43%)
Jan 13, 2020 11.54 11.63 11.54 11.63 264,795 +0.08(+0.69%)
Jan 10, 2020 11.48 11.55 11.47 11.55 208,200 +0.07(+0.61%)
Jan 09, 2020 11.50 11.53 11.45 11.48 504,926 -0.01(-0.09%)
Jan 08, 2020 11.45 11.50 11.45 11.49 280,538 +0.05(+0.44%)
Jan 07, 2020 11.40 11.44 11.40 11.44 430,331 +0.02(+0.18%)
Jan 06, 2020 11.36 11.42 11.34 11.42 866,188 +0.04(+0.35%)
Jan 03, 2020 11.35 11.40 11.32 11.38 791,300 -0.05(-0.44%)
Jan 02, 2020 11.37 11.43 11.37 11.43 647,037 +0.08(+0.70%)
Dec 31, 2019 11.34 11.39 11.34 11.35 705,700 +0.01(+0.09%)
Dec 30, 2019 11.32 11.34 11.27 11.34 286,873 +0.02(+0.18%)
Dec 27, 2019 11.23 11.33 11.22 11.32 606,200 +0.11(+0.98%)
Dec 26, 2019 11.20 11.22 11.19 11.21 232,301 +0.01(+0.09%)
Dec 24, 2019 11.17 11.20 11.14 11.20 371,800 +0.05(+0.45%)
Dec 23, 2019 11.10 11.17 11.07 11.15 445,961 +0.06(+0.54%)
Dec 20, 2019 11.07 11.11 11.05 11.09 550,300 +0.04(+0.36%)
Dec 19, 2019 11.04 11.08 11.03 11.05 827,007 +0.01(+0.09%)
Dec 18, 2019 11.01 11.07 11.01 11.04 831,074 +0.01(+0.09%)
Dec 17, 2019 10.94 11.04 10.93 11.03 685,642 +0.11(+1.01%)
Dec 16, 2019 10.93 10.96 10.91 10.92 809,729 +0.01(+0.09%)
Dec 13, 2019 10.93 10.96 10.90 10.91 184,900 -0.03(-0.27%)
Dec 12, 2019 10.92 10.98 10.90 10.94 365,616 -0.07(-0.64%)
Dec 11, 2019 10.96 11.02 10.95 11.01 635,126 +0.05(+0.46%)
Dec 10, 2019 10.89 10.98 10.89 10.96 152,339 +0.05(+0.46%)
Dec 09, 2019 10.91 10.96 10.89 10.91 288,075 -0.02(-0.18%)
Dec 06, 2019 11.08 11.10 10.93 10.93 541,300 -0.18(-1.62%)
Dec 05, 2019 11.14 11.19 11.07 11.11 257,948 -0.05(-0.45%)
Dec 04, 2019 11.15 11.16 11.12 11.16 302,389 +0.01(+0.09%)
Dec 03, 2019 11.16 11.17 11.10 11.15 357,071 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.