Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.90 12.95 12.89 12.94 248,756 +0.04(+0.31%)
Feb 27, 2014 12.83 12.90 12.82 12.90 207,661 +0.07(+0.55%)
Feb 26, 2014 12.84 12.88 12.82 12.83 203,411 -0.01(-0.08%)
Feb 25, 2014 12.95 12.95 12.83 12.84 213,006 -0.10(-0.77%)
Feb 24, 2014 12.95 12.98 12.90 12.94 185,943 -0.01(-0.08%)
Feb 21, 2014 12.92 12.97 12.92 12.95 192,553 +0.03(+0.23%)
Feb 20, 2014 12.93 12.94 12.88 12.92 244,446 +0.00(+0.00%)
Feb 19, 2014 12.88 12.94 12.87 12.92 214,130 +0.03(+0.23%)
Feb 18, 2014 12.93 12.97 12.86 12.89 207,824 -0.06(-0.46%)
Feb 14, 2014 12.87 12.95 12.95 12.95 168,400 +0.09(+0.70%)
Feb 13, 2014 12.88 12.89 12.83 12.86 189,932 -0.03(-0.23%)
Feb 12, 2014 13.00 13.03 12.88 12.89 209,159 -0.15(-1.15%)
Feb 11, 2014 12.97 13.08 12.94 13.04 305,649 +0.04(+0.31%)
Feb 10, 2014 13.00 13.03 12.96 13.00 128,678 -0.01(-0.08%)
Feb 07, 2014 12.99 13.04 12.93 13.01 182,781 +0.05(+0.39%)
Feb 06, 2014 12.93 12.98 12.90 12.96 157,469 +0.04(+0.31%)
Feb 05, 2014 12.84 12.93 12.84 12.92 163,715 +0.06(+0.47%)
Feb 04, 2014 12.88 12.95 12.84 12.86 143,804 -0.04(-0.31%)
Feb 03, 2014 12.91 12.97 12.86 12.90 249,196 +0.04(+0.31%)
Jan 31, 2014 12.91 12.97 12.85 12.86 243,755 -0.14(-1.08%)
Jan 30, 2014 12.95 13.06 12.92 13.00 262,088 +0.05(+0.39%)
Jan 29, 2014 12.96 13.00 12.85 12.95 233,264 -0.02(-0.15%)
Jan 28, 2014 13.07 13.07 12.89 12.97 291,279 -0.01(-0.08%)
Jan 27, 2014 12.99 13.02 12.96 12.98 232,996 -0.03(-0.23%)
Jan 24, 2014 13.05 13.10 12.95 13.01 211,044 -0.05(-0.38%)
Jan 23, 2014 13.01 13.14 13.01 13.06 238,784 +0.05(+0.38%)
Jan 22, 2014 12.99 13.07 12.98 13.01 202,352 -0.01(-0.08%)
Jan 21, 2014 13.07 13.07 12.99 13.02 185,441 +0.00(+0.00%)
Jan 17, 2014 12.91 13.02 13.02 13.02 292,900 +0.00(+0.00%)
Jan 16, 2014 12.88 13.02 12.88 13.02 262,112 +0.13(+1.01%)
Jan 15, 2014 12.86 12.94 12.86 12.89 310,030 +0.03(+0.23%)
Jan 14, 2014 12.88 12.89 12.83 12.86 216,515 -0.01(-0.08%)
Jan 13, 2014 12.92 12.92 12.83 12.87 290,710 -0.15(-1.15%)
Jan 10, 2014 12.99 13.05 12.95 13.02 264,265 +0.01(+0.08%)
Jan 09, 2014 13.06 13.09 12.95 13.01 248,874 -0.07(-0.54%)
Jan 08, 2014 12.91 13.08 12.90 13.08 314,783 +0.17(+1.32%)
Jan 07, 2014 12.81 12.95 12.80 12.91 247,326 +0.14(+1.10%)
Jan 06, 2014 12.76 12.85 12.76 12.77 271,288 +0.00(+0.00%)
Jan 03, 2014 12.80 12.83 12.71 12.77 254,301 -0.03(-0.23%)
Jan 02, 2014 12.89 12.90 12.74 12.80 232,282 -0.10(-0.78%)
Dec 31, 2013 12.90 12.90 12.90 12.90 353,000 -0.05(-0.39%)
Dec 30, 2013 12.82 12.96 12.78 12.95 376,356 +0.08(+0.62%)
Dec 27, 2013 12.79 12.87 12.72 12.87 176,843 +0.04(+0.31%)
Dec 26, 2013 12.72 12.87 12.70 12.83 355,019 +0.13(+1.02%)
Dec 24, 2013 12.63 12.70 12.62 12.70 163,641 +0.08(+0.63%)
Dec 23, 2013 12.67 12.78 12.59 12.62 608,477 +0.03(+0.24%)
Dec 20, 2013 12.49 12.64 12.49 12.59 376,873 +0.08(+0.64%)
Dec 19, 2013 12.48 12.51 12.44 12.51 325,571 +0.04(+0.32%)
Dec 18, 2013 12.50 12.55 12.47 12.47 231,243 -0.04(-0.32%)
Dec 17, 2013 12.48 12.51 12.46 12.51 322,998 +0.02(+0.16%)
Dec 16, 2013 12.51 12.52 12.44 12.49 283,196 -0.06(-0.48%)
Dec 13, 2013 12.50 12.57 12.43 12.55 281,021 +0.05(+0.40%)
Dec 12, 2013 12.56 12.57 12.45 12.50 415,735 -0.09(-0.71%)
Dec 11, 2013 12.55 12.59 12.53 12.59 229,886 +0.04(+0.32%)
Dec 10, 2013 12.54 12.61 12.52 12.55 218,565 -0.04(-0.32%)
Dec 09, 2013 12.56 12.62 12.56 12.59 296,564 +0.03(+0.24%)
Dec 06, 2013 12.61 12.61 12.49 12.56 263,855 +0.03(+0.24%)
Dec 05, 2013 12.56 12.61 12.47 12.53 364,785 -0.06(-0.48%)
Dec 04, 2013 12.58 12.63 12.56 12.59 256,423 -0.07(-0.55%)
Dec 03, 2013 12.56 12.69 12.54 12.66 274,881 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.