Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.224 6.245 6.123 6.134 752,238 -0.06(-1.02%)
Feb 28, 2012 6.197 6.213 6.181 6.197 327,207 -0.02(-0.34%)
Feb 27, 2012 6.224 6.228 6.208 6.218 302,370 -0.02(-0.25%)
Feb 24, 2012 6.292 6.319 6.192 6.234 494,211 -0.03(-0.51%)
Feb 23, 2012 6.224 6.271 6.224 6.266 414,486 +0.05(+0.85%)
Feb 22, 2012 6.224 6.224 6.192 6.213 424,470 +0.02(+0.26%)
Feb 21, 2012 6.134 6.372 6.119 6.197 1,215,935 +0.08(+1.38%)
Feb 17, 2012 6.129 6.145 6.065 6.113 440,199 -0.01(-0.17%)
Feb 16, 2012 6.092 6.123 6.071 6.123 362,336 +0.04(+0.69%)
Feb 15, 2012 6.050 6.097 6.050 6.081 398,610 +0.02(+0.35%)
Feb 14, 2012 6.044 6.067 5.965 6.060 514,526 +0.03(+0.53%)
Feb 13, 2012 6.023 6.071 6.002 6.028 464,767 -0.04(-0.70%)
Feb 10, 2012 6.050 6.092 6.044 6.071 381,200 -0.01(-0.09%)
Feb 09, 2012 6.129 6.129 6.071 6.076 417,358 -0.03(-0.43%)
Feb 08, 2012 6.102 6.123 6.055 6.102 412,149 +0.04(+0.61%)
Feb 07, 2012 6.108 6.123 6.065 6.065 458,424 -0.03(-0.52%)
Feb 06, 2012 6.134 6.139 6.078 6.097 529,507 -0.07(-1.20%)
Feb 03, 2012 6.139 6.229 6.118 6.171 522,409 +0.05(+0.78%)
Feb 02, 2012 6.050 6.160 6.050 6.123 532,347 +0.04(+0.69%)
Feb 01, 2012 6.102 6.108 6.002 6.081 470,035 +0.04(+0.66%)
Jan 31, 2012 6.113 6.155 6.018 6.041 702,039 -0.03(-0.57%)
Jan 30, 2012 6.018 6.076 5.991 6.076 339,293 +0.07(+1.14%)
Jan 27, 2012 5.970 6.018 5.960 6.007 466,186 +0.04(+0.71%)
Jan 26, 2012 6.007 6.023 5.939 5.965 428,925 -0.02(-0.26%)
Jan 25, 2012 5.854 6.018 5.849 5.981 677,492 +0.11(+1.89%)
Jan 24, 2012 5.875 5.886 5.853 5.870 502,040 -0.01(-0.09%)
Jan 23, 2012 5.791 5.875 5.780 5.875 601,505 +0.08(+1.46%)
Jan 20, 2012 5.764 5.796 5.738 5.791 598,765 +0.03(+0.55%)
Jan 19, 2012 5.727 5.764 5.717 5.759 464,091 +0.05(+0.93%)
Jan 18, 2012 5.712 5.727 5.706 5.706 593,520 -0.04(-0.64%)
Jan 17, 2012 5.770 5.775 5.712 5.743 568,709 +0.01(+0.09%)
Jan 13, 2012 5.743 5.749 5.717 5.738 286,758 +0.03(+0.46%)
Jan 12, 2012 5.727 5.743 5.701 5.712 670,141 -0.10(-1.73%)
Jan 11, 2012 5.817 5.838 5.786 5.812 496,384 -0.03(-0.54%)
Jan 10, 2012 5.870 5.875 5.828 5.844 545,497 +0.03(+0.45%)
Jan 09, 2012 5.749 5.828 5.743 5.817 568,181 +0.08(+1.47%)
Jan 06, 2012 5.701 5.780 5.701 5.733 536,846 +0.03(+0.56%)
Jan 05, 2012 5.632 5.727 5.622 5.701 568,205 +0.07(+1.31%)
Jan 04, 2012 5.611 5.643 5.585 5.627 585,813 +0.05(+0.85%)
Dec 30, 2011 5.601 5.611 5.559 5.580 639,208 -0.02(-0.28%)
Dec 29, 2011 5.569 5.643 5.559 5.596 603,031 +0.01(+0.19%)
Dec 28, 2011 5.611 5.632 5.548 5.585 602,643 -0.05(-0.84%)
Dec 27, 2011 5.596 5.632 5.543 5.632 602,689 +0.01(+0.09%)
Dec 23, 2011 5.643 5.664 5.596 5.627 578,206 +0.07(+1.33%)
Dec 21, 2011 5.532 5.559 5.511 5.553 822,458 +0.04(+0.77%)
Dec 20, 2011 5.474 5.522 5.469 5.511 600,040 +0.05(+0.97%)
Dec 19, 2011 5.464 5.479 5.437 5.458 608,987 +0.00(+0.00%)
Dec 16, 2011 5.464 5.479 5.437 5.458 794,071 -0.02(-0.29%)
Dec 15, 2011 5.469 5.485 5.453 5.474 684,120 +0.01(+0.19%)
Dec 14, 2011 5.448 5.485 5.437 5.464 759,910 -0.04(-0.77%)
Dec 13, 2011 5.506 5.543 5.495 5.506 562,312 -0.04(-0.76%)
Dec 12, 2011 5.527 5.574 5.527 5.548 635,289 -0.03(-0.57%)
Dec 09, 2011 5.596 5.611 5.559 5.580 475,805 +0.01(+0.19%)
Dec 08, 2011 5.648 5.648 5.543 5.569 444,821 -0.06(-1.03%)
Dec 07, 2011 5.622 5.648 5.611 5.627 536,079 -0.03(-0.56%)
Dec 06, 2011 5.712 5.712 5.627 5.659 491,506 -0.05(-0.92%)
Dec 05, 2011 5.685 5.717 5.664 5.712 416,409 +0.04(+0.75%)
Dec 02, 2011 5.675 5.701 5.660 5.669 345,097 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.